2022-03-08 00:00:00 202.05 219.68 236.12
2022-03-08 03:00:00 202.20 219.64 235.97
2022-03-08 06:00:00 202.42 219.65 235.78
2022-03-08 09:00:00 202.72 219.65 235.39
2022-03-08 12:00:00 202.79 219.67 235.50
2022-03-08 15:00:00 202.96 219.71 236.07
2022-03-08 18:00:00 202.98 219.75 235.52
2022-03-08 21:00:00 203.07 219.79 235.23
2022-03-09 00:00:00 202.86 219.80 235.48
2022-03-09 03:00:00 202.66 219.82 235.67
2022-03-09 06:00:00 202.69 219.84 235.82
2022-03-09 09:00:00 202.78 219.86 236.32
2022-03-09 12:00:00 202.62 219.87 236.87
2022-03-09 15:00:00 202.46 219.89 237.41
2022-03-09 18:00:00 202.89 219.94 237.06
2022-03-09 21:00:00 203.04 219.97 237.09
2022-03-10 00:00:00 203.19 220.02 237.81
2022-03-10 03:00:00 203.73 220.07 237.49
2022-03-10 06:00:00 203.76 220.12 236.29
2022-03-10 09:00:00 203.87 220.15 237.33
2022-03-10 12:00:00 203.97 220.18 237.25
2022-03-10 15:00:00 203.95 220.21 237.91
2022-03-10 18:00:00 203.99 220.26 241.02
2022-03-10 21:00:00 204.12 220.31 239.45
2022-03-11 00:00:00 204.13 220.37 237.99
2022-03-11 03:00:00 204.36 220.43 237.47
2022-03-11 06:00:00 204.35 220.46 237.47
2022-03-11 09:00:00 204.39 220.48 237.40
2022-03-11 12:00:00 204.44 220.48 237.89
2022-03-11 15:00:00 204.38 220.48 237.98
2022-03-11 18:00:00 204.29 220.48 237.41
2022-03-11 21:00:00 204.43 220.47 237.11
2022-03-12 00:00:00 204.63 220.47 237.75
2022-03-12 03:00:00 204.68 220.45 237.44
2022-03-12 06:00:00 204.56 220.44 237.53
2022-03-12 09:00:00 204.55 220.41 237.10
2022-03-12 12:00:00 204.67 220.37 237.43
2022-03-12 15:00:00 204.37 220.35 237.16
2022-03-12 18:00:00 203.98 220.34 237.10
2022-03-12 21:00:00 203.60 220.36 237.94
2022-03-13 00:00:00 203.39 220.38 238.48
2022-03-13 03:00:00 203.44 220.41 239.57
2022-03-13 06:00:00 203.13 220.43 238.72
2022-03-13 09:00:00 203.10 220.44 239.18
2022-03-13 12:00:00 203.33 220.45 239.47
2022-03-13 15:00:00 203.29 220.45 239.79
2022-03-13 18:00:00 203.46 220.46 240.37
2022-03-13 21:00:00 203.31 220.47 240.24
2022-03-14 00:00:00 203.43 220.48 241.08
2022-03-14 03:00:00 203.74 220.49 240.69
2022-03-14 06:00:00 204.02 220.51 240.51
2022-03-14 09:00:00 204.03 220.54 240.86
2022-03-14 12:00:00 203.38 220.59 240.78
2022-03-14 15:00:00 203.64 220.64 241.24
2022-03-14 18:00:00 203.38 220.69 239.66
2022-03-14 21:00:00 203.09 220.75 240.84
2022-03-15 00:00:00 203.47 220.81 241.33
2022-03-15 03:00:00 203.67 220.86 240.68
2022-03-15 06:00:00 203.20 220.90 239.86
2022-03-15 09:00:00 203.26 220.93 240.73
2022-03-15 12:00:00 203.27 220.96 240.55
2022-03-15 15:00:00 203.23 220.99 239.45
2022-03-15 18:00:00 202.94 221.01 240.22
2022-03-15 21:00:00 203.00 221.04 239.01
2022-03-16 00:00:00 203.05 221.07 238.76
2022-03-16 03:00:00 203.05 221.10 238.02
2022-03-16 06:00:00 202.83 221.13 238.39
2022-03-16 09:00:00 202.74 221.16 238.71
2022-03-16 12:00:00 202.76 221.17 237.95
2022-03-16 15:00:00 202.88 221.16 237.79
2022-03-16 18:00:00 202.67 221.15 237.95
2022-03-16 21:00:00 202.76 221.16 238.62
2022-03-17 00:00:00 202.64 221.18 237.83
2022-03-17 03:00:00 202.43 221.19 238.18
2022-03-17 06:00:00 202.31 221.20 238.66
2022-03-17 09:00:00 202.30 221.22 239.20
2022-03-17 12:00:00 202.16 221.23 239.67
2022-03-17 15:00:00 202.19 221.22 240.01
2022-03-17 18:00:00 202.00 221.22 239.57
2022-03-17 21:00:00 201.93 221.23 240.00
2022-03-18 00:00:00 201.90 221.22 239.94