2022-03-08 00:00:00 214.95 229.10 236.78
2022-03-08 03:00:00 215.27 229.10 236.92
2022-03-08 06:00:00 215.35 229.03 236.25
2022-03-08 09:00:00 215.58 228.96 236.19
2022-03-08 12:00:00 215.74 228.92 235.49
2022-03-08 15:00:00 214.83 228.97 235.28
2022-03-08 18:00:00 215.14 229.07 235.94
2022-03-08 21:00:00 215.13 229.17 235.70
2022-03-09 00:00:00 215.38 229.15 236.27
2022-03-09 03:00:00 215.18 229.05 235.51
2022-03-09 06:00:00 214.96 228.90 236.10
2022-03-09 09:00:00 214.83 228.76 235.06
2022-03-09 12:00:00 214.44 228.71 235.08
2022-03-09 15:00:00 214.56 228.79 235.59
2022-03-09 18:00:00 214.61 228.96 236.12
2022-03-09 21:00:00 214.24 229.11 236.27
2022-03-10 00:00:00 214.32 229.15 236.37
2022-03-10 03:00:00 214.52 229.11 235.84
2022-03-10 06:00:00 214.61 229.05 238.17
2022-03-10 09:00:00 214.56 228.98 235.74
2022-03-10 12:00:00 214.84 228.95 235.41
2022-03-10 15:00:00 215.04 229.07 235.28
2022-03-10 18:00:00 215.72 229.31 235.50
2022-03-10 21:00:00 216.09 229.54 236.34
2022-03-11 00:00:00 216.11 229.62 235.79
2022-03-11 03:00:00 216.18 229.59 237.64
2022-03-11 06:00:00 215.45 229.52 236.70
2022-03-11 09:00:00 216.18 229.44 236.28
2022-03-11 12:00:00 216.04 229.39 235.10
2022-03-11 15:00:00 215.48 229.44 235.49
2022-03-11 18:00:00 214.73 229.55 236.14
2022-03-11 21:00:00 214.29 229.67 236.96
2022-03-12 00:00:00 214.24 229.68 237.10
2022-03-12 03:00:00 214.81 229.62 239.25
2022-03-12 06:00:00 214.96 229.53 237.24
2022-03-12 09:00:00 215.20 229.43 236.22
2022-03-12 12:00:00 215.75 229.35 235.19
2022-03-12 15:00:00 216.02 229.39 235.35
2022-03-12 18:00:00 216.29 229.51 236.34
2022-03-12 21:00:00 216.62 229.66 237.06
2022-03-13 00:00:00 216.78 229.74 237.93
2022-03-13 03:00:00 216.40 229.71 239.06
2022-03-13 06:00:00 216.60 229.61 237.23
2022-03-13 09:00:00 216.70 229.48 236.00
2022-03-13 12:00:00 216.86 229.40 235.17
2022-03-13 15:00:00 216.69 229.43 235.45
2022-03-13 18:00:00 216.57 229.55 236.46
2022-03-13 21:00:00 216.12 229.66 238.67
2022-03-14 00:00:00 216.25 229.67 237.69
2022-03-14 03:00:00 216.36 229.59 237.16
2022-03-14 06:00:00 216.11 229.49 236.70
2022-03-14 09:00:00 215.89 229.39 235.69
2022-03-14 12:00:00 216.37 229.34 235.39
2022-03-14 15:00:00 215.71 229.42 235.59
2022-03-14 18:00:00 215.88 229.59 235.85
2022-03-14 21:00:00 216.30 229.75 236.30
2022-03-15 00:00:00 215.61 229.83 237.59
2022-03-15 03:00:00 215.26 229.84 236.63
2022-03-15 06:00:00 215.38 229.80 236.26
2022-03-15 09:00:00 215.64 229.75 235.80
2022-03-15 12:00:00 215.76 229.75 235.99
2022-03-15 15:00:00 215.97 229.84 235.32
2022-03-15 18:00:00 216.35 230.02 236.17
2022-03-15 21:00:00 217.46 230.19 238.75
2022-03-16 00:00:00 218.36 230.24 238.44
2022-03-16 03:00:00 218.27 230.20 238.90
2022-03-16 06:00:00 219.01 230.13 236.31
2022-03-16 09:00:00 219.09 230.05 236.81
2022-03-16 12:00:00 219.62 229.99 236.76
2022-03-16 15:00:00 220.09 230.01 236.53
2022-03-16 18:00:00 220.14 230.08 236.36
2022-03-16 21:00:00 219.47 230.12 237.30
2022-03-17 00:00:00 219.02 230.10 238.77
2022-03-17 03:00:00 218.57 230.05 237.90
2022-03-17 06:00:00 218.30 229.95 236.58
2022-03-17 09:00:00 218.25 229.82 236.51
2022-03-17 12:00:00 218.70 229.71 236.64
2022-03-17 15:00:00 217.88 229.69 236.79
2022-03-17 18:00:00 217.73 229.73 237.11
2022-03-17 21:00:00 217.19 229.76 237.26
2022-03-18 00:00:00 216.73 229.72 238.49