2022-03-08 00:00:00 214.82 219.74 223.36
2022-03-08 03:00:00 214.67 219.70 223.04
2022-03-08 06:00:00 214.28 219.70 222.88
2022-03-08 09:00:00 214.10 219.71 223.28
2022-03-08 12:00:00 213.13 219.71 223.81
2022-03-08 15:00:00 212.96 219.72 224.22
2022-03-08 18:00:00 212.92 219.73 223.82
2022-03-08 21:00:00 212.84 219.73 223.92
2022-03-09 00:00:00 212.98 219.73 223.50
2022-03-09 03:00:00 213.11 219.76 223.51
2022-03-09 06:00:00 212.90 219.78 223.87
2022-03-09 09:00:00 212.98 219.80 224.13
2022-03-09 12:00:00 212.66 219.80 225.11
2022-03-09 15:00:00 212.45 219.83 225.06
2022-03-09 18:00:00 212.33 219.85 224.55
2022-03-09 21:00:00 212.61 219.87 224.64
2022-03-10 00:00:00 212.89 219.89 225.93
2022-03-10 03:00:00 213.08 219.91 226.19
2022-03-10 06:00:00 213.38 219.93 225.61
2022-03-10 09:00:00 213.41 219.94 226.88
2022-03-10 12:00:00 213.35 219.96 227.64
2022-03-10 15:00:00 212.95 220.00 226.62
2022-03-10 18:00:00 213.34 220.05 228.32
2022-03-10 21:00:00 213.07 220.10 225.76
2022-03-11 00:00:00 213.48 220.13 226.07
2022-03-11 03:00:00 214.05 220.17 226.31
2022-03-11 06:00:00 214.27 220.20 226.43
2022-03-11 09:00:00 214.28 220.23 226.72
2022-03-11 12:00:00 214.15 220.26 225.85
2022-03-11 15:00:00 213.93 220.32 226.04
2022-03-11 18:00:00 213.25 220.40 226.31
2022-03-11 21:00:00 213.92 220.45 226.66
2022-03-12 00:00:00 214.25 220.48 226.94
2022-03-12 03:00:00 214.01 220.50 226.85
2022-03-12 06:00:00 213.66 220.52 226.83
2022-03-12 09:00:00 213.47 220.53 227.89
2022-03-12 12:00:00 212.96 220.54 228.05
2022-03-12 15:00:00 212.44 220.59 228.04
2022-03-12 18:00:00 212.67 220.65 229.12
2022-03-12 21:00:00 213.25 220.68 228.58
2022-03-13 00:00:00 213.26 220.69 227.48
2022-03-13 03:00:00 213.05 220.70 227.37
2022-03-13 06:00:00 212.98 220.72 227.00
2022-03-13 09:00:00 212.57 220.73 226.53
2022-03-13 12:00:00 212.99 220.74 227.22
2022-03-13 15:00:00 213.09 220.77 226.71
2022-03-13 18:00:00 213.70 220.81 228.28
2022-03-13 21:00:00 213.59 220.83 228.35
2022-03-14 00:00:00 214.13 220.84 228.79
2022-03-14 03:00:00 213.82 220.84 229.30
2022-03-14 06:00:00 214.00 220.83 228.50
2022-03-14 09:00:00 213.76 220.82 229.77
2022-03-14 12:00:00 214.92 220.81 228.22
2022-03-14 15:00:00 214.60 220.83 227.52
2022-03-14 18:00:00 214.63 220.86 227.18
2022-03-14 21:00:00 214.16 220.88 227.96
2022-03-15 00:00:00 214.37 220.87 229.63
2022-03-15 03:00:00 214.58 220.87 227.72
2022-03-15 06:00:00 214.25 220.85 227.28
2022-03-15 09:00:00 214.36 220.83 227.90
2022-03-15 12:00:00 214.27 220.80 228.04
2022-03-15 15:00:00 214.15 220.81 228.71
2022-03-15 18:00:00 213.68 220.81 228.77
2022-03-15 21:00:00 213.13 220.81 229.85
2022-03-16 00:00:00 213.31 220.80 230.12
2022-03-16 03:00:00 213.53 220.81 229.99
2022-03-16 06:00:00 212.78 220.81 227.72
2022-03-16 09:00:00 213.14 220.80 226.33
2022-03-16 12:00:00 213.60 220.79 226.33
2022-03-16 15:00:00 213.59 220.80 226.26
2022-03-16 18:00:00 213.33 220.82 226.93
2022-03-16 21:00:00 213.63 220.84 228.69
2022-03-17 00:00:00 213.88 220.85 227.76
2022-03-17 03:00:00 213.71 220.87 227.66
2022-03-17 06:00:00 213.31 220.87 226.72
2022-03-17 09:00:00 213.26 220.85 227.08
2022-03-17 12:00:00 213.34 220.83 227.10
2022-03-17 15:00:00 213.26 220.83 226.97
2022-03-17 18:00:00 214.07 220.82 228.79
2022-03-17 21:00:00 214.21 220.81 229.12
2022-03-18 00:00:00 213.80 220.80 228.46