2022-03-08 00:00:00 199.32 218.63 236.45
2022-03-08 03:00:00 199.05 218.57 236.56
2022-03-08 06:00:00 199.37 218.53 236.60
2022-03-08 09:00:00 199.60 218.52 236.68
2022-03-08 12:00:00 198.34 218.50 236.51
2022-03-08 15:00:00 198.58 218.47 236.58
2022-03-08 18:00:00 198.51 218.46 236.18
2022-03-08 21:00:00 198.64 218.46 236.41
2022-03-09 00:00:00 198.80 218.44 236.32
2022-03-09 03:00:00 198.51 218.44 236.58
2022-03-09 06:00:00 198.30 218.43 236.25
2022-03-09 09:00:00 198.95 218.42 236.57
2022-03-09 12:00:00 199.18 218.41 236.14
2022-03-09 15:00:00 198.94 218.42 236.22
2022-03-09 18:00:00 199.52 218.42 236.08
2022-03-09 21:00:00 199.68 218.43 235.59
2022-03-10 00:00:00 198.85 218.45 234.98
2022-03-10 03:00:00 197.88 218.48 234.64
2022-03-10 06:00:00 197.84 218.51 235.85
2022-03-10 09:00:00 197.81 218.53 235.88
2022-03-10 12:00:00 197.68 218.54 235.11
2022-03-10 15:00:00 197.68 218.55 235.22
2022-03-10 18:00:00 197.58 218.55 235.36
2022-03-10 21:00:00 197.49 218.56 233.85
2022-03-11 00:00:00 198.07 218.57 232.74
2022-03-11 03:00:00 198.43 218.58 232.43
2022-03-11 06:00:00 198.56 218.59 232.45
2022-03-11 09:00:00 199.12 218.58 231.85
2022-03-11 12:00:00 199.50 218.58 231.98
2022-03-11 15:00:00 199.63 218.60 232.02
2022-03-11 18:00:00 199.46 218.60 231.80
2022-03-11 21:00:00 200.00 218.58 232.30
2022-03-12 00:00:00 200.21 218.58 232.79
2022-03-12 03:00:00 200.48 218.58 232.66
2022-03-12 06:00:00 200.40 218.57 232.94
2022-03-12 09:00:00 199.84 218.55 233.04
2022-03-12 12:00:00 199.46 218.53 232.71
2022-03-12 15:00:00 199.82 218.52 232.66
2022-03-12 18:00:00 199.78 218.50 232.67
2022-03-12 21:00:00 199.67 218.50 233.00
2022-03-13 00:00:00 199.86 218.52 233.04
2022-03-13 03:00:00 200.08 218.54 233.33
2022-03-13 06:00:00 200.17 218.54 233.15
2022-03-13 09:00:00 200.18 218.53 233.29
2022-03-13 12:00:00 200.37 218.53 233.99
2022-03-13 15:00:00 200.56 218.53 234.04
2022-03-13 18:00:00 200.18 218.51 234.06
2022-03-13 21:00:00 200.26 218.50 234.31
2022-03-14 00:00:00 200.75 218.50 235.16
2022-03-14 03:00:00 200.94 218.50 234.76
2022-03-14 06:00:00 200.50 218.50 234.86
2022-03-14 09:00:00 200.70 218.50 235.07
2022-03-14 12:00:00 200.97 218.50 235.53
2022-03-14 15:00:00 201.46 218.49 235.74
2022-03-14 18:00:00 201.14 218.47 235.70
2022-03-14 21:00:00 201.39 218.47 235.67
2022-03-15 00:00:00 201.38 218.49 235.68
2022-03-15 03:00:00 201.42 218.50 235.48
2022-03-15 06:00:00 201.47 218.50 235.29
2022-03-15 09:00:00 200.97 218.52 234.77
2022-03-15 12:00:00 201.95 218.55 234.72
2022-03-15 15:00:00 201.45 218.57 234.66
2022-03-15 18:00:00 201.29 218.58 234.55
2022-03-15 21:00:00 201.60 218.60 234.37
2022-03-16 00:00:00 201.32 218.62 233.95
2022-03-16 03:00:00 201.53 218.64 234.11
2022-03-16 06:00:00 201.55 218.64 233.41
2022-03-16 09:00:00 202.00 218.65 232.73
2022-03-16 12:00:00 202.13 218.67 232.60
2022-03-16 15:00:00 201.92 218.65 232.02
2022-03-16 18:00:00 201.82 218.63 231.89
2022-03-16 21:00:00 201.71 218.63 231.53
2022-03-17 00:00:00 201.84 218.65 231.33
2022-03-17 03:00:00 201.53 218.66 231.43
2022-03-17 06:00:00 201.36 218.66 231.20
2022-03-17 09:00:00 201.53 218.67 231.11
2022-03-17 12:00:00 201.39 218.67 231.10
2022-03-17 15:00:00 201.06 218.65 230.97
2022-03-17 18:00:00 200.95 218.62 231.19
2022-03-17 21:00:00 200.68 218.62 231.62
2022-03-18 00:00:00 200.71 218.61 232.09