2022-03-08 00:00:00 210.71 221.72 236.45
2022-03-08 03:00:00 209.69 221.66 236.56
2022-03-08 06:00:00 210.98 221.63 236.60
2022-03-08 09:00:00 210.52 221.64 236.68
2022-03-08 12:00:00 210.14 221.61 236.51
2022-03-08 15:00:00 210.56 221.58 236.58
2022-03-08 18:00:00 211.07 221.58 236.18
2022-03-08 21:00:00 211.51 221.59 236.41
2022-03-09 00:00:00 211.64 221.57 236.32
2022-03-09 03:00:00 211.70 221.57 236.58
2022-03-09 06:00:00 211.03 221.58 236.25
2022-03-09 09:00:00 211.01 221.57 236.57
2022-03-09 12:00:00 211.48 221.55 236.14
2022-03-09 15:00:00 211.63 221.57 236.22
2022-03-09 18:00:00 211.22 221.58 236.08
2022-03-09 21:00:00 211.05 221.57 235.59
2022-03-10 00:00:00 210.63 221.56 234.98
2022-03-10 03:00:00 211.02 221.57 234.64
2022-03-10 06:00:00 211.13 221.58 235.85
2022-03-10 09:00:00 210.82 221.59 235.88
2022-03-10 12:00:00 210.60 221.58 235.11
2022-03-10 15:00:00 210.50 221.57 235.22
2022-03-10 18:00:00 210.57 221.57 235.36
2022-03-10 21:00:00 210.41 221.57 233.85
2022-03-11 00:00:00 210.33 221.56 232.74
2022-03-11 03:00:00 210.12 221.56 232.43
2022-03-11 06:00:00 209.85 221.55 232.45
2022-03-11 09:00:00 209.60 221.53 231.85
2022-03-11 12:00:00 209.31 221.52 231.98
2022-03-11 15:00:00 209.45 221.54 231.71
2022-03-11 18:00:00 209.84 221.55 231.80
2022-03-11 21:00:00 209.60 221.55 231.50
2022-03-12 00:00:00 209.46 221.56 231.53
2022-03-12 03:00:00 209.35 221.57 231.74
2022-03-12 06:00:00 209.52 221.57 231.96
2022-03-12 09:00:00 210.24 221.55 232.25
2022-03-12 12:00:00 210.56 221.55 232.37
2022-03-12 15:00:00 210.40 221.56 232.45
2022-03-12 18:00:00 210.38 221.55 232.67
2022-03-12 21:00:00 210.51 221.55 232.87
2022-03-13 00:00:00 210.19 221.57 232.91
2022-03-13 03:00:00 208.64 221.58 233.33
2022-03-13 06:00:00 208.65 221.56 233.15
2022-03-13 09:00:00 210.24 221.53 233.29
2022-03-13 12:00:00 210.47 221.54 233.99
2022-03-13 15:00:00 210.49 221.54 234.04
2022-03-13 18:00:00 210.11 221.52 234.06
2022-03-13 21:00:00 209.58 221.50 234.30
2022-03-14 00:00:00 208.66 221.47 235.16
2022-03-14 03:00:00 208.27 221.45 234.76
2022-03-14 06:00:00 208.07 221.42 234.86
2022-03-14 09:00:00 207.75 221.38 234.97
2022-03-14 12:00:00 207.69 221.34 235.53
2022-03-14 15:00:00 207.59 221.28 235.74
2022-03-14 18:00:00 207.13 221.22 235.70
2022-03-14 21:00:00 207.10 221.18 235.67
2022-03-15 00:00:00 206.84 221.15 235.68
2022-03-15 03:00:00 206.47 221.11 235.48
2022-03-15 06:00:00 206.56 221.07 235.29
2022-03-15 09:00:00 206.81 221.07 234.77
2022-03-15 12:00:00 207.16 221.09 234.72
2022-03-15 15:00:00 207.61 221.09 234.44
2022-03-15 18:00:00 208.48 221.09 233.96
2022-03-15 21:00:00 209.03 221.11 233.85
2022-03-16 00:00:00 208.68 221.11 233.30
2022-03-16 03:00:00 208.47 221.11 232.93
2022-03-16 06:00:00 208.27 221.10 232.66
2022-03-16 09:00:00 208.07 221.11 232.32
2022-03-16 12:00:00 208.15 221.12 232.11
2022-03-16 15:00:00 207.95 221.09 232.02
2022-03-16 18:00:00 207.35 221.06 231.89
2022-03-16 21:00:00 207.42 221.03 231.53
2022-03-17 00:00:00 207.87 221.03 231.33
2022-03-17 03:00:00 208.01 221.02 231.43
2022-03-17 06:00:00 207.79 221.01 231.20
2022-03-17 09:00:00 207.68 221.00 231.11
2022-03-17 12:00:00 207.25 220.98 231.10
2022-03-17 15:00:00 207.49 220.95 230.97
2022-03-17 18:00:00 207.94 220.92 231.19
2022-03-17 21:00:00 208.10 220.91 231.62
2022-03-18 00:00:00 207.27 220.89 232.09