2022-03-08 00:00:00 210.71 220.00 233.49 2022-03-08 03:00:00 209.69 220.00 233.44 2022-03-08 06:00:00 210.98 219.90 232.70 2022-03-08 09:00:00 210.52 219.80 231.88 2022-03-08 12:00:00 210.14 219.75 231.84 2022-03-08 15:00:00 210.56 219.77 232.24 2022-03-08 18:00:00 211.07 219.82 231.73 2022-03-08 21:00:00 211.51 219.88 232.37 2022-03-09 00:00:00 211.64 219.85 231.37 2022-03-09 03:00:00 211.70 219.75 231.85 2022-03-09 06:00:00 211.03 219.62 232.09 2022-03-09 09:00:00 211.01 219.51 233.11 2022-03-09 12:00:00 211.48 219.45 234.29 2022-03-09 15:00:00 211.70 219.47 233.63 2022-03-09 18:00:00 212.44 219.55 232.71 2022-03-09 21:00:00 212.50 219.63 232.19 2022-03-10 00:00:00 212.10 219.62 231.69 2022-03-10 03:00:00 212.03 219.53 231.73 2022-03-10 06:00:00 212.41 219.41 231.63 2022-03-10 09:00:00 212.37 219.30 231.87 2022-03-10 12:00:00 212.36 219.24 231.51 2022-03-10 15:00:00 212.03 219.30 231.56 2022-03-10 18:00:00 212.07 219.50 231.55 2022-03-10 21:00:00 212.24 219.73 231.47 2022-03-11 00:00:00 212.05 219.89 231.41 2022-03-11 03:00:00 211.91 219.97 230.85 2022-03-11 06:00:00 211.58 220.02 230.28 2022-03-11 09:00:00 211.49 220.07 230.67 2022-03-11 12:00:00 211.38 220.15 230.79 2022-03-11 15:00:00 214.05 220.29 230.48 2022-03-11 18:00:00 213.40 220.50 230.28 2022-03-11 21:00:00 213.23 220.70 230.47 2022-03-12 00:00:00 212.66 220.82 230.63 2022-03-12 03:00:00 211.94 220.80 230.35 2022-03-12 06:00:00 211.72 220.71 230.67 2022-03-12 09:00:00 211.79 220.57 230.83 2022-03-12 12:00:00 211.40 220.42 230.90 2022-03-12 15:00:00 210.91 220.35 230.91 2022-03-12 18:00:00 210.86 220.37 231.14 2022-03-12 21:00:00 211.12 220.42 229.94 2022-03-13 00:00:00 211.18 220.43 228.54 2022-03-13 03:00:00 211.34 220.37 228.62 2022-03-13 06:00:00 210.85 220.27 228.53 2022-03-13 09:00:00 210.59 220.18 228.20 2022-03-13 12:00:00 210.47 220.12 229.07 2022-03-13 15:00:00 210.77 220.11 229.38 2022-03-13 18:00:00 210.86 220.17 229.49 2022-03-13 21:00:00 210.92 220.25 228.72 2022-03-14 00:00:00 210.78 220.27 228.69 2022-03-14 03:00:00 211.13 220.21 228.46 2022-03-14 06:00:00 210.62 220.11 228.37 2022-03-14 09:00:00 209.92 219.99 228.51 2022-03-14 12:00:00 209.56 219.88 228.20 2022-03-14 15:00:00 209.64 219.84 228.07 2022-03-14 18:00:00 209.89 219.91 228.08 2022-03-14 21:00:00 209.35 220.00 228.36 2022-03-15 00:00:00 208.97 220.01 228.27 2022-03-15 03:00:00 209.21 219.96 228.09 2022-03-15 06:00:00 209.55 219.85 227.70 2022-03-15 09:00:00 210.40 219.76 227.69 2022-03-15 12:00:00 210.74 219.76 228.15 2022-03-15 15:00:00 211.13 219.87 228.58 2022-03-15 18:00:00 211.36 220.05 228.90 2022-03-15 21:00:00 211.57 220.25 229.74 2022-03-16 00:00:00 211.98 220.40 229.52 2022-03-16 03:00:00 212.20 220.45 229.24 2022-03-16 06:00:00 212.07 220.48 230.53 2022-03-16 09:00:00 212.15 220.51 230.61 2022-03-16 12:00:00 212.94 220.61 230.76 2022-03-16 15:00:00 212.74 220.72 231.10 2022-03-16 18:00:00 212.79 220.83 230.94 2022-03-16 21:00:00 212.60 220.97 230.57 2022-03-17 00:00:00 212.57 221.06 230.42 2022-03-17 03:00:00 212.63 221.08 230.26 2022-03-17 06:00:00 212.33 221.05 229.81 2022-03-17 09:00:00 212.06 221.01 229.66 2022-03-17 12:00:00 211.82 221.00 229.43 2022-03-17 15:00:00 211.41 221.00 229.57 2022-03-17 18:00:00 211.14 221.02 229.31 2022-03-17 21:00:00 210.58 221.07 229.41 2022-03-18 00:00:00 210.22 221.06 230.18