2022-02-26 00:00:00 267.70 289.30 304.46
2022-02-26 03:00:00 267.45 288.96 302.85
2022-02-26 06:00:00 267.22 288.68 301.32
2022-02-26 09:00:00 267.11 288.48 300.72
2022-02-26 12:00:00 267.28 288.56 300.37
2022-02-26 15:00:00 267.93 289.24 303.71
2022-02-26 18:00:00 267.89 289.98 307.55
2022-02-26 21:00:00 267.56 290.08 310.44
2022-02-27 00:00:00 267.39 289.69 306.17
2022-02-27 03:00:00 267.56 289.32 305.06
2022-02-27 06:00:00 268.42 288.95 304.30
2022-02-27 09:00:00 269.46 288.67 303.16
2022-02-27 12:00:00 269.18 288.69 302.56
2022-02-27 15:00:00 269.60 289.31 306.94
2022-02-27 18:00:00 269.22 290.00 311.15
2022-02-27 21:00:00 269.16 290.04 311.32
2022-02-28 00:00:00 267.69 289.57 309.25
2022-02-28 03:00:00 267.71 289.15 306.94
2022-02-28 06:00:00 268.05 288.76 304.85
2022-02-28 09:00:00 267.91 288.50 303.56
2022-02-28 12:00:00 268.23 288.53 302.46
2022-02-28 15:00:00 268.92 289.15 304.40
2022-02-28 18:00:00 268.99 289.83 306.05
2022-02-28 21:00:00 267.93 289.86 306.66
2022-03-01 00:00:00 267.50 289.40 305.16
2022-03-01 03:00:00 266.95 288.98 303.04
2022-03-01 06:00:00 266.56 288.63 301.30
2022-03-01 09:00:00 265.88 288.37 300.51
2022-03-01 12:00:00 266.30 288.39 300.01
2022-03-01 15:00:00 267.00 289.00 302.83
2022-03-01 18:00:00 267.13 289.71 304.48
2022-03-01 21:00:00 266.91 289.79 306.23
2022-03-02 00:00:00 266.67 289.39 304.03
2022-03-02 03:00:00 266.94 289.08 301.29
2022-03-02 06:00:00 266.21 288.78 301.17
2022-03-02 09:00:00 266.24 288.56 300.27
2022-03-02 12:00:00 266.32 288.60 300.18
2022-03-02 15:00:00 266.59 289.23 303.19
2022-03-02 18:00:00 266.48 289.93 305.33
2022-03-02 21:00:00 265.77 289.99 307.02
2022-03-03 00:00:00 265.52 289.55 305.29
2022-03-03 03:00:00 265.60 289.15 302.18
2022-03-03 06:00:00 265.61 288.78 301.31
2022-03-03 09:00:00 265.34 288.49 300.85
2022-03-03 12:00:00 265.25 288.49 301.16
2022-03-03 15:00:00 265.69 289.11 304.02
2022-03-03 18:00:00 266.13 289.79 308.49
2022-03-03 21:00:00 265.94 289.83 310.49
2022-03-04 00:00:00 265.98 289.37 307.27
2022-03-04 03:00:00 266.24 289.01 303.62
2022-03-04 06:00:00 266.32 288.68 301.97
2022-03-04 09:00:00 266.37 288.44 301.51
2022-03-04 12:00:00 266.97 288.46 301.31
2022-03-04 15:00:00 267.33 289.09 304.34
2022-03-04 18:00:00 267.41 289.77 308.16
2022-03-04 21:00:00 267.53 289.77 309.05
2022-03-05 00:00:00 267.50 289.28 306.31
2022-03-05 03:00:00 267.15 288.86 305.01
2022-03-05 06:00:00 266.98 288.47 303.97
2022-03-05 09:00:00 266.40 288.17 302.95
2022-03-05 12:00:00 265.48 288.14 302.31
2022-03-05 15:00:00 264.42 288.69 304.84
2022-03-05 18:00:00 264.41 289.32 306.73
2022-03-05 21:00:00 264.53 289.30 307.03
2022-03-06 00:00:00 264.10 288.84 305.39
2022-03-06 03:00:00 263.87 288.48 303.42
2022-03-06 06:00:00 263.82 288.18 302.60
2022-03-06 09:00:00 263.82 287.94 302.61
2022-03-06 12:00:00 264.16 287.95 302.87
2022-03-06 15:00:00 264.66 288.58 305.11
2022-03-06 18:00:00 265.51 289.25 306.10
2022-03-06 21:00:00 266.06 289.28 305.62
2022-03-07 00:00:00 266.00 288.85 305.16
2022-03-07 03:00:00 265.89 288.49 304.14
2022-03-07 06:00:00 265.87 288.14 303.47
2022-03-07 09:00:00 265.81 287.87 302.93
2022-03-07 12:00:00 265.20 287.83 302.75
2022-03-07 15:00:00 265.06 288.40 304.01
2022-03-07 18:00:00 264.88 289.07 305.25
2022-03-07 21:00:00 264.78 289.10 305.60
2022-03-08 00:00:00 265.40 288.67 303.01