2022-02-26 00:00:00 273.71 290.76 300.87
2022-02-26 03:00:00 270.21 290.49 300.03
2022-02-26 06:00:00 269.22 290.35 300.89
2022-02-26 09:00:00 270.70 290.32 302.19
2022-02-26 12:00:00 272.05 290.40 304.79
2022-02-26 15:00:00 274.35 290.51 304.66
2022-02-26 18:00:00 276.85 290.56 302.12
2022-02-26 21:00:00 275.25 290.55 300.43
2022-02-27 00:00:00 273.10 290.50 300.40
2022-02-27 03:00:00 272.45 290.45 300.81
2022-02-27 06:00:00 271.30 290.46 302.06
2022-02-27 09:00:00 270.88 290.51 302.95
2022-02-27 12:00:00 271.82 290.65 305.33
2022-02-27 15:00:00 274.93 290.79 305.78
2022-02-27 18:00:00 278.24 290.85 303.50
2022-02-27 21:00:00 277.28 290.85 302.14
2022-02-28 00:00:00 274.68 290.81 302.00
2022-02-28 03:00:00 274.03 290.76 301.87
2022-02-28 06:00:00 273.98 290.73 302.12
2022-02-28 09:00:00 273.08 290.78 303.36
2022-02-28 12:00:00 272.88 290.92 305.68
2022-02-28 15:00:00 276.48 291.07 305.84
2022-02-28 18:00:00 279.61 291.15 304.14
2022-02-28 21:00:00 277.32 291.16 302.77
2022-03-01 00:00:00 273.65 291.10 302.02
2022-03-01 03:00:00 273.47 291.03 304.21
2022-03-01 06:00:00 273.59 291.00 302.64
2022-03-01 09:00:00 273.66 291.04 303.95
2022-03-01 12:00:00 272.67 291.14 305.71
2022-03-01 15:00:00 276.28 291.26 305.60
2022-03-01 18:00:00 278.84 291.29 304.87
2022-03-01 21:00:00 277.34 291.27 303.88
2022-03-02 00:00:00 274.01 291.20 302.00
2022-03-02 03:00:00 274.08 291.12 304.32
2022-03-02 06:00:00 275.03 291.07 303.03
2022-03-02 09:00:00 273.95 291.11 303.41
2022-03-02 12:00:00 272.85 291.24 305.47
2022-03-02 15:00:00 277.83 291.35 306.62
2022-03-02 18:00:00 278.96 291.37 306.49
2022-03-02 21:00:00 276.12 291.33 304.25
2022-03-03 00:00:00 273.66 291.25 301.87
2022-03-03 03:00:00 273.96 291.15 301.09
2022-03-03 06:00:00 273.94 291.10 302.35
2022-03-03 09:00:00 272.92 291.13 303.79
2022-03-03 12:00:00 272.94 291.27 305.82
2022-03-03 15:00:00 277.11 291.37 306.14
2022-03-03 18:00:00 278.11 291.37 305.20
2022-03-03 21:00:00 274.08 291.31 303.80
2022-03-04 00:00:00 274.28 291.20 302.94
2022-03-04 03:00:00 273.74 291.09 302.14
2022-03-04 06:00:00 273.47 291.03 303.07
2022-03-04 09:00:00 272.67 291.08 304.12
2022-03-04 12:00:00 272.62 291.21 306.02
2022-03-04 15:00:00 275.42 291.32 306.50
2022-03-04 18:00:00 277.30 291.33 305.53
2022-03-04 21:00:00 275.90 291.29 304.45
2022-03-05 00:00:00 273.94 291.20 302.65
2022-03-05 03:00:00 273.29 291.09 302.19
2022-03-05 06:00:00 272.93 291.05 303.29
2022-03-05 09:00:00 272.24 291.09 304.44
2022-03-05 12:00:00 272.26 291.21 306.77
2022-03-05 15:00:00 274.93 291.30 307.41
2022-03-05 18:00:00 277.13 291.31 305.30
2022-03-05 21:00:00 275.17 291.27 303.23
2022-03-06 00:00:00 273.68 291.18 301.96
2022-03-06 03:00:00 273.39 291.07 301.43
2022-03-06 06:00:00 273.32 291.01 302.68
2022-03-06 09:00:00 271.84 291.03 303.82
2022-03-06 12:00:00 272.47 291.13 306.16
2022-03-06 15:00:00 274.26 291.21 306.40
2022-03-06 18:00:00 276.16 291.22 304.61
2022-03-06 21:00:00 274.28 291.17 303.08
2022-03-07 00:00:00 273.86 291.06 302.33
2022-03-07 03:00:00 273.65 290.95 302.22
2022-03-07 06:00:00 273.05 290.89 302.40
2022-03-07 09:00:00 272.53 290.92 303.78
2022-03-07 12:00:00 271.76 291.05 306.88
2022-03-07 15:00:00 274.44 291.16 306.68
2022-03-07 18:00:00 277.36 291.18 304.85
2022-03-07 21:00:00 276.32 291.15 303.80
2022-03-08 00:00:00 273.81 291.07 303.44