2022-02-26 00:00:00 232.86 271.67 300.87
2022-02-26 03:00:00 231.41 271.52 299.21
2022-02-26 06:00:00 227.78 271.59 298.69
2022-02-26 09:00:00 224.55 271.65 302.19
2022-02-26 12:00:00 220.89 271.68 304.79
2022-02-26 15:00:00 221.34 271.72 304.66
2022-02-26 18:00:00 225.30 271.75 302.11
2022-02-26 21:00:00 226.18 271.76 302.45
2022-02-27 00:00:00 224.58 271.76 302.83
2022-02-27 03:00:00 224.19 271.78 299.96
2022-02-27 06:00:00 224.21 271.86 299.78
2022-02-27 09:00:00 223.72 271.92 301.94
2022-02-27 12:00:00 225.99 271.94 305.33
2022-02-27 15:00:00 225.85 271.98 305.78
2022-02-27 18:00:00 224.85 272.01 303.50
2022-02-27 21:00:00 225.81 271.99 302.14
2022-02-28 00:00:00 227.45 271.93 302.30
2022-02-28 03:00:00 227.13 271.92 300.90
2022-02-28 06:00:00 226.20 271.99 300.30
2022-02-28 09:00:00 226.92 272.06 303.36
2022-02-28 12:00:00 228.23 272.11 305.68
2022-02-28 15:00:00 228.02 272.18 305.84
2022-02-28 18:00:00 227.91 272.25 304.14
2022-02-28 21:00:00 226.80 272.30 302.64
2022-03-01 00:00:00 226.52 272.29 302.02
2022-03-01 03:00:00 224.84 272.31 300.84
2022-03-01 06:00:00 223.19 272.40 300.55
2022-03-01 09:00:00 223.56 272.47 303.73
2022-03-01 12:00:00 224.99 272.46 305.71
2022-03-01 15:00:00 225.81 272.45 305.60
2022-03-01 18:00:00 226.56 272.47 304.07
2022-03-01 21:00:00 227.21 272.48 302.74
2022-03-02 00:00:00 227.18 272.45 302.00
2022-03-02 03:00:00 226.48 272.46 301.20
2022-03-02 06:00:00 225.67 272.56 300.79
2022-03-02 09:00:00 226.84 272.64 303.31
2022-03-02 12:00:00 225.88 272.67 305.47
2022-03-02 15:00:00 229.69 272.68 305.57
2022-03-02 18:00:00 231.52 272.70 304.77
2022-03-02 21:00:00 230.19 272.71 303.78
2022-03-03 00:00:00 230.37 272.66 301.87
2022-03-03 03:00:00 232.25 272.65 301.09
2022-03-03 06:00:00 234.52 272.69 300.74
2022-03-03 09:00:00 237.90 272.71 303.79
2022-03-03 12:00:00 238.88 272.69 305.82
2022-03-03 15:00:00 238.89 272.66 306.00
2022-03-03 18:00:00 238.16 272.61 305.20
2022-03-03 21:00:00 238.52 272.54 303.80
2022-03-04 00:00:00 237.99 272.44 302.94
2022-03-04 03:00:00 237.17 272.39 302.14
2022-03-04 06:00:00 235.26 272.42 301.37
2022-03-04 09:00:00 233.60 272.45 304.12
2022-03-04 12:00:00 231.67 272.42 306.02
2022-03-04 15:00:00 231.79 272.37 306.50
2022-03-04 18:00:00 232.48 272.35 305.53
2022-03-04 21:00:00 230.79 272.34 304.45
2022-03-05 00:00:00 228.79 272.32 302.65
2022-03-05 03:00:00 227.66 272.35 302.19
2022-03-05 06:00:00 222.67 272.48 301.78
2022-03-05 09:00:00 221.54 272.61 304.44
2022-03-05 12:00:00 228.20 272.68 306.77
2022-03-05 15:00:00 234.19 272.71 307.41
2022-03-05 18:00:00 236.26 272.73 305.30
2022-03-05 21:00:00 236.50 272.72 303.23
2022-03-06 00:00:00 235.17 272.66 303.17
2022-03-06 03:00:00 234.05 272.65 301.43
2022-03-06 06:00:00 232.81 272.71 300.78
2022-03-06 09:00:00 230.16 272.78 303.82
2022-03-06 12:00:00 229.70 272.78 306.16
2022-03-06 15:00:00 232.38 272.77 306.40
2022-03-06 18:00:00 231.80 272.74 304.61
2022-03-06 21:00:00 229.03 272.68 303.20
2022-03-07 00:00:00 227.05 272.59 303.52
2022-03-07 03:00:00 224.79 272.56 302.22
2022-03-07 06:00:00 222.99 272.59 301.17
2022-03-07 09:00:00 219.95 272.62 303.78
2022-03-07 12:00:00 219.75 272.61 306.88
2022-03-07 15:00:00 221.97 272.62 306.68
2022-03-07 18:00:00 221.02 272.62 304.85
2022-03-07 21:00:00 219.43 272.60 303.80
2022-03-08 00:00:00 217.60 272.54 303.70