2022-02-26 00:00:00 264.16 285.82 297.54
2022-02-26 03:00:00 264.08 285.50 296.44
2022-02-26 06:00:00 264.47 285.21 296.03
2022-02-26 09:00:00 264.43 285.03 296.18
2022-02-26 12:00:00 264.83 285.04 296.75
2022-02-26 15:00:00 265.16 285.36 298.67
2022-02-26 18:00:00 265.23 285.88 303.79
2022-02-26 21:00:00 265.47 286.05 304.47
2022-02-27 00:00:00 265.70 285.88 301.85
2022-02-27 03:00:00 265.82 285.66 300.53
2022-02-27 06:00:00 265.19 285.41 298.65
2022-02-27 09:00:00 264.78 285.22 298.81
2022-02-27 12:00:00 264.77 285.20 298.58
2022-02-27 15:00:00 264.55 285.53 301.48
2022-02-27 18:00:00 264.33 286.07 305.46
2022-02-27 21:00:00 264.28 286.20 306.13
2022-02-28 00:00:00 264.71 285.97 302.03
2022-02-28 03:00:00 264.86 285.74 299.98
2022-02-28 06:00:00 264.96 285.51 299.90
2022-02-28 09:00:00 265.03 285.37 299.33
2022-02-28 12:00:00 265.24 285.37 299.48
2022-02-28 15:00:00 265.25 285.70 300.04
2022-02-28 18:00:00 265.50 286.19 302.52
2022-02-28 21:00:00 265.71 286.31 300.16
2022-03-01 00:00:00 265.47 286.12 298.06
2022-03-01 03:00:00 265.83 285.93 297.01
2022-03-01 06:00:00 265.83 285.72 295.98
2022-03-01 09:00:00 265.68 285.61 295.47
2022-03-01 12:00:00 266.23 285.63 296.25
2022-03-01 15:00:00 265.80 285.96 297.25
2022-03-01 18:00:00 264.89 286.45 303.43
2022-03-01 21:00:00 263.98 286.61 300.90
2022-03-02 00:00:00 263.63 286.47 299.55
2022-03-02 03:00:00 263.85 286.33 296.12
2022-03-02 06:00:00 264.07 286.13 295.18
2022-03-02 09:00:00 264.23 285.99 296.07
2022-03-02 12:00:00 264.75 285.98 297.40
2022-03-02 15:00:00 264.54 286.26 297.01
2022-03-02 18:00:00 265.09 286.65 302.81
2022-03-02 21:00:00 265.04 286.72 300.70
2022-03-03 00:00:00 264.58 286.45 298.83
2022-03-03 03:00:00 264.29 286.18 297.58
2022-03-03 06:00:00 264.28 285.90 296.58
2022-03-03 09:00:00 264.25 285.68 295.94
2022-03-03 12:00:00 264.06 285.64 295.91
2022-03-03 15:00:00 264.03 285.96 298.59
2022-03-03 18:00:00 264.23 286.43 302.47
2022-03-03 21:00:00 264.06 286.56 304.62
2022-03-04 00:00:00 263.75 286.31 301.35
2022-03-04 03:00:00 263.41 286.03 300.03
2022-03-04 06:00:00 262.99 285.73 298.36
2022-03-04 09:00:00 262.49 285.49 297.00
2022-03-04 12:00:00 262.35 285.41 296.08
2022-03-04 15:00:00 262.36 285.67 298.82
2022-03-04 18:00:00 262.56 286.09 301.94
2022-03-04 21:00:00 262.67 286.13 302.59
2022-03-05 00:00:00 262.69 285.82 301.03
2022-03-05 03:00:00 262.51 285.49 299.34
2022-03-05 06:00:00 262.40 285.17 297.40
2022-03-05 09:00:00 262.43 284.90 297.14
2022-03-05 12:00:00 262.61 284.79 296.70
2022-03-05 15:00:00 262.94 285.03 298.86
2022-03-05 18:00:00 262.90 285.44 301.79
2022-03-05 21:00:00 262.55 285.49 299.68
2022-03-06 00:00:00 262.36 285.25 298.45
2022-03-06 03:00:00 262.29 285.01 296.98
2022-03-06 06:00:00 261.91 284.78 296.66
2022-03-06 09:00:00 261.10 284.62 296.74
2022-03-06 12:00:00 261.08 284.57 296.54
2022-03-06 15:00:00 261.21 284.83 299.51
2022-03-06 18:00:00 261.20 285.31 301.90
2022-03-06 21:00:00 260.96 285.44 301.58
2022-03-07 00:00:00 260.77 285.22 299.50
2022-03-07 03:00:00 260.87 285.00 298.22
2022-03-07 06:00:00 260.83 284.77 299.02
2022-03-07 09:00:00 260.98 284.58 299.67
2022-03-07 12:00:00 260.54 284.53 297.40
2022-03-07 15:00:00 260.71 284.83 297.14
2022-03-07 18:00:00 260.89 285.33 300.78
2022-03-07 21:00:00 260.94 285.49 300.31
2022-03-08 00:00:00 260.67 285.35 296.54