2022-02-26 00:00:00 273.71 282.84 288.72
2022-02-26 03:00:00 270.21 282.80 289.99
2022-02-26 06:00:00 269.22 282.83 289.82
2022-02-26 09:00:00 270.70 282.90 288.41
2022-02-26 12:00:00 272.05 283.01 289.14
2022-02-26 15:00:00 274.35 283.15 289.34
2022-02-26 18:00:00 276.85 283.23 292.63
2022-02-26 21:00:00 275.25 283.30 292.55
2022-02-27 00:00:00 273.10 283.33 290.07
2022-02-27 03:00:00 272.45 283.33 289.28
2022-02-27 06:00:00 271.30 283.34 289.11
2022-02-27 09:00:00 270.88 283.36 289.79
2022-02-27 12:00:00 271.82 283.42 290.51
2022-02-27 15:00:00 274.93 283.52 291.56
2022-02-27 18:00:00 277.27 283.59 294.58
2022-02-27 21:00:00 277.03 283.64 294.70
2022-02-28 00:00:00 274.68 283.67 291.97
2022-02-28 03:00:00 274.03 283.66 290.81
2022-02-28 06:00:00 273.98 283.63 291.34
2022-02-28 09:00:00 273.14 283.62 290.86
2022-02-28 12:00:00 272.88 283.64 291.29
2022-02-28 15:00:00 276.04 283.71 294.06
2022-02-28 18:00:00 276.42 283.78 295.95
2022-02-28 21:00:00 276.48 283.83 294.21
2022-03-01 00:00:00 273.65 283.85 292.70
2022-03-01 03:00:00 273.47 283.86 294.37
2022-03-01 06:00:00 273.59 283.84 293.43
2022-03-01 09:00:00 273.66 283.83 294.18
2022-03-01 12:00:00 272.67 283.84 294.12
2022-03-01 15:00:00 276.28 283.90 295.18
2022-03-01 18:00:00 277.24 283.94 293.27
2022-03-01 21:00:00 277.08 283.97 293.98
2022-03-02 00:00:00 274.01 283.99 293.04
2022-03-02 03:00:00 274.08 283.99 293.55
2022-03-02 06:00:00 275.03 283.97 293.74
2022-03-02 09:00:00 273.95 283.95 291.78
2022-03-02 12:00:00 272.85 283.96 289.40
2022-03-02 15:00:00 277.40 284.03 289.95
2022-03-02 18:00:00 277.35 284.08 292.02
2022-03-02 21:00:00 274.89 284.11 292.27
2022-03-03 00:00:00 273.66 284.12 289.22
2022-03-03 03:00:00 273.96 284.11 289.41
2022-03-03 06:00:00 273.94 284.08 288.82
2022-03-03 09:00:00 272.92 284.06 289.41
2022-03-03 12:00:00 272.94 284.09 290.08
2022-03-03 15:00:00 276.44 284.17 290.35
2022-03-03 18:00:00 276.84 284.21 292.81
2022-03-03 21:00:00 274.08 284.24 292.60
2022-03-04 00:00:00 274.28 284.25 290.31
2022-03-04 03:00:00 273.74 284.24 290.89
2022-03-04 06:00:00 273.47 284.21 289.62
2022-03-04 09:00:00 272.67 284.18 292.26
2022-03-04 12:00:00 272.62 284.20 290.56
2022-03-04 15:00:00 275.42 284.26 292.23
2022-03-04 18:00:00 276.02 284.28 293.66
2022-03-04 21:00:00 275.90 284.30 292.88
2022-03-05 00:00:00 273.94 284.31 292.14
2022-03-05 03:00:00 273.29 284.31 292.12
2022-03-05 06:00:00 272.93 284.28 291.78
2022-03-05 09:00:00 272.24 284.26 291.79
2022-03-05 12:00:00 272.26 284.25 292.28
2022-03-05 15:00:00 274.93 284.29 291.74
2022-03-05 18:00:00 277.13 284.30 294.58
2022-03-05 21:00:00 275.17 284.31 294.99
2022-03-06 00:00:00 273.68 284.32 291.30
2022-03-06 03:00:00 273.39 284.31 291.25
2022-03-06 06:00:00 273.32 284.27 290.11
2022-03-06 09:00:00 271.84 284.24 290.55
2022-03-06 12:00:00 272.47 284.22 291.90
2022-03-06 15:00:00 274.26 284.27 292.65
2022-03-06 18:00:00 276.16 284.30 295.83
2022-03-06 21:00:00 274.28 284.33 295.33
2022-03-07 00:00:00 273.86 284.35 292.51
2022-03-07 03:00:00 273.65 284.32 290.81
2022-03-07 06:00:00 273.05 284.28 289.94
2022-03-07 09:00:00 272.53 284.24 291.29
2022-03-07 12:00:00 271.76 284.22 292.85
2022-03-07 15:00:00 274.44 284.26 292.89
2022-03-07 18:00:00 277.16 284.27 291.17
2022-03-07 21:00:00 276.32 284.29 291.19
2022-03-08 00:00:00 273.81 284.29 289.49