2022-02-26 00:00:00 258.64 267.53 273.54
2022-02-26 03:00:00 258.45 267.56 275.67
2022-02-26 06:00:00 258.23 267.66 274.68
2022-02-26 09:00:00 258.10 267.78 275.67
2022-02-26 12:00:00 258.16 267.88 274.31
2022-02-26 15:00:00 258.07 268.01 273.88
2022-02-26 18:00:00 258.09 268.13 274.89
2022-02-26 21:00:00 258.05 268.22 275.09
2022-02-27 00:00:00 258.02 268.27 274.07
2022-02-27 03:00:00 257.94 268.29 274.29
2022-02-27 06:00:00 258.03 268.33 274.88
2022-02-27 09:00:00 257.78 268.35 274.78
2022-02-27 12:00:00 257.92 268.39 276.39
2022-02-27 15:00:00 257.92 268.46 275.10
2022-02-27 18:00:00 258.05 268.55 275.79
2022-02-27 21:00:00 258.27 268.61 275.85
2022-02-28 00:00:00 258.53 268.64 277.55
2022-02-28 03:00:00 258.56 268.66 278.42
2022-02-28 06:00:00 258.95 268.66 279.49
2022-02-28 09:00:00 259.62 268.64 279.54
2022-02-28 12:00:00 259.84 268.63 278.72
2022-02-28 15:00:00 259.73 268.68 281.30
2022-02-28 18:00:00 260.22 268.75 282.19
2022-02-28 21:00:00 260.34 268.78 281.08
2022-03-01 00:00:00 260.51 268.79 279.71
2022-03-01 03:00:00 260.60 268.79 279.09
2022-03-01 06:00:00 260.59 268.77 279.19
2022-03-01 09:00:00 260.66 268.76 279.06
2022-03-01 12:00:00 260.74 268.75 278.76
2022-03-01 15:00:00 260.83 268.79 281.27
2022-03-01 18:00:00 260.98 268.83 280.35
2022-03-01 21:00:00 261.11 268.86 280.56
2022-03-02 00:00:00 261.01 268.86 278.07
2022-03-02 03:00:00 260.51 268.84 276.87
2022-03-02 06:00:00 259.98 268.80 277.18
2022-03-02 09:00:00 259.47 268.76 276.94
2022-03-02 12:00:00 259.65 268.73 274.35
2022-03-02 15:00:00 259.92 268.76 274.08
2022-03-02 18:00:00 259.60 268.82 274.28
2022-03-02 21:00:00 259.53 268.87 274.51
2022-03-03 00:00:00 259.11 268.88 274.87
2022-03-03 03:00:00 258.63 268.86 274.19
2022-03-03 06:00:00 257.91 268.81 274.15
2022-03-03 09:00:00 258.32 268.76 274.17
2022-03-03 12:00:00 259.07 268.73 274.95
2022-03-03 15:00:00 259.51 268.76 273.86
2022-03-03 18:00:00 259.82 268.82 274.04
2022-03-03 21:00:00 260.19 268.86 274.43
2022-03-04 00:00:00 260.41 268.86 275.59
2022-03-04 03:00:00 260.19 268.84 275.29
2022-03-04 06:00:00 260.01 268.80 275.46
2022-03-04 09:00:00 260.27 268.77 276.40
2022-03-04 12:00:00 259.73 268.76 276.07
2022-03-04 15:00:00 258.30 268.78 275.90
2022-03-04 18:00:00 257.54 268.82 274.64
2022-03-04 21:00:00 257.25 268.87 274.57
2022-03-05 00:00:00 257.27 268.88 274.72
2022-03-05 03:00:00 257.83 268.87 274.83
2022-03-05 06:00:00 258.65 268.85 274.68
2022-03-05 09:00:00 259.36 268.83 275.03
2022-03-05 12:00:00 259.68 268.81 274.85
2022-03-05 15:00:00 259.80 268.84 274.94
2022-03-05 18:00:00 259.71 268.89 274.54
2022-03-05 21:00:00 260.28 268.92 274.08
2022-03-06 00:00:00 260.53 268.93 274.26
2022-03-06 03:00:00 259.97 268.92 274.42
2022-03-06 06:00:00 260.37 268.89 273.68
2022-03-06 09:00:00 260.96 268.87 274.15
2022-03-06 12:00:00 260.79 268.87 274.06
2022-03-06 15:00:00 260.46 268.93 273.84
2022-03-06 18:00:00 259.96 269.00 274.47
2022-03-06 21:00:00 259.20 269.04 274.60
2022-03-07 00:00:00 258.93 269.05 275.48
2022-03-07 03:00:00 258.52 269.04 274.29
2022-03-07 06:00:00 258.13 269.02 274.01
2022-03-07 09:00:00 257.47 269.01 273.97
2022-03-07 12:00:00 257.03 269.01 274.10
2022-03-07 15:00:00 257.06 269.04 273.92
2022-03-07 18:00:00 256.76 269.09 273.93
2022-03-07 21:00:00 257.15 269.12 275.22
2022-03-08 00:00:00 257.46 269.11 274.65