2022-02-26 00:00:00 229.79 254.61 274.36
2022-02-26 03:00:00 229.82 254.59 275.67
2022-02-26 06:00:00 230.03 254.58 274.68
2022-02-26 09:00:00 230.18 254.60 275.67
2022-02-26 12:00:00 230.39 254.62 274.31
2022-02-26 15:00:00 230.65 254.65 273.88
2022-02-26 18:00:00 230.76 254.69 274.89
2022-02-26 21:00:00 230.98 254.71 275.09
2022-02-27 00:00:00 231.13 254.72 274.07
2022-02-27 03:00:00 231.18 254.71 274.29
2022-02-27 06:00:00 231.39 254.70 274.88
2022-02-27 09:00:00 231.74 254.69 275.54
2022-02-27 12:00:00 231.81 254.69 276.39
2022-02-27 15:00:00 231.72 254.70 275.85
2022-02-27 18:00:00 231.58 254.71 276.24
2022-02-27 21:00:00 230.87 254.72 276.54
2022-02-28 00:00:00 230.45 254.70 277.55
2022-02-28 03:00:00 229.91 254.68 278.42
2022-02-28 06:00:00 229.68 254.66 279.49
2022-02-28 09:00:00 229.81 254.64 279.54
2022-02-28 12:00:00 229.79 254.62 278.72
2022-02-28 15:00:00 229.76 254.63 281.30
2022-02-28 18:00:00 229.82 254.64 282.19
2022-02-28 21:00:00 229.91 254.64 281.08
2022-03-01 00:00:00 229.99 254.64 279.71
2022-03-01 03:00:00 230.03 254.62 279.09
2022-03-01 06:00:00 229.99 254.60 279.19
2022-03-01 09:00:00 229.90 254.59 279.06
2022-03-01 12:00:00 229.52 254.58 278.76
2022-03-01 15:00:00 229.28 254.58 281.27
2022-03-01 18:00:00 229.04 254.58 280.35
2022-03-01 21:00:00 229.02 254.57 280.56
2022-03-02 00:00:00 228.94 254.55 278.07
2022-03-02 03:00:00 229.07 254.53 276.93
2022-03-02 06:00:00 229.03 254.51 277.18
2022-03-02 09:00:00 228.77 254.50 278.21
2022-03-02 12:00:00 228.54 254.50 277.55
2022-03-02 15:00:00 228.53 254.51 277.20
2022-03-02 18:00:00 228.48 254.55 276.72
2022-03-02 21:00:00 228.52 254.58 277.48
2022-03-03 00:00:00 228.56 254.60 277.68
2022-03-03 03:00:00 228.71 254.61 277.19
2022-03-03 06:00:00 228.90 254.63 275.73
2022-03-03 09:00:00 228.88 254.65 276.04
2022-03-03 12:00:00 229.05 254.67 276.41
2022-03-03 15:00:00 229.25 254.69 276.40
2022-03-03 18:00:00 229.49 254.74 275.54
2022-03-03 21:00:00 229.70 254.77 275.19
2022-03-04 00:00:00 229.91 254.79 275.59
2022-03-04 03:00:00 230.07 254.78 275.29
2022-03-04 06:00:00 230.35 254.79 275.46
2022-03-04 09:00:00 230.62 254.79 276.40
2022-03-04 12:00:00 230.76 254.81 276.28
2022-03-04 15:00:00 230.75 254.83 275.95
2022-03-04 18:00:00 230.90 254.85 276.31
2022-03-04 21:00:00 230.93 254.87 276.90
2022-03-05 00:00:00 230.97 254.88 277.31
2022-03-05 03:00:00 230.97 254.88 276.32
2022-03-05 06:00:00 230.91 254.89 275.96
2022-03-05 09:00:00 230.88 254.90 275.58
2022-03-05 12:00:00 230.86 254.91 276.95
2022-03-05 15:00:00 230.84 254.94 275.61
2022-03-05 18:00:00 230.95 254.98 275.29
2022-03-05 21:00:00 231.07 255.01 276.93
2022-03-06 00:00:00 231.17 255.03 277.21
2022-03-06 03:00:00 231.13 255.03 278.25
2022-03-06 06:00:00 231.14 255.04 277.93
2022-03-06 09:00:00 231.10 255.05 278.65
2022-03-06 12:00:00 230.98 255.08 278.76
2022-03-06 15:00:00 230.90 255.12 279.59
2022-03-06 18:00:00 230.79 255.16 279.67
2022-03-06 21:00:00 230.67 255.18 279.31
2022-03-07 00:00:00 230.63 255.18 279.05
2022-03-07 03:00:00 230.57 255.17 278.10
2022-03-07 06:00:00 230.58 255.17 278.41
2022-03-07 09:00:00 230.64 255.17 277.71
2022-03-07 12:00:00 230.57 255.18 277.33
2022-03-07 15:00:00 230.37 255.19 277.93
2022-03-07 18:00:00 230.17 255.21 280.01
2022-03-07 21:00:00 229.94 255.23 279.77
2022-03-08 00:00:00 229.78 255.23 277.02