2022-02-26 00:00:00 225.58 249.66 270.44
2022-02-26 03:00:00 226.26 249.73 270.63
2022-02-26 06:00:00 226.73 249.81 271.42
2022-02-26 09:00:00 227.09 249.92 270.98
2022-02-26 12:00:00 227.62 250.02 271.86
2022-02-26 15:00:00 227.85 250.11 271.43
2022-02-26 18:00:00 227.28 250.19 271.77
2022-02-26 21:00:00 227.10 250.26 271.66
2022-02-27 00:00:00 227.03 250.31 271.75
2022-02-27 03:00:00 226.92 250.36 272.13
2022-02-27 06:00:00 227.14 250.43 272.24
2022-02-27 09:00:00 226.72 250.48 272.61
2022-02-27 12:00:00 226.49 250.51 273.00
2022-02-27 15:00:00 226.24 250.54 273.06
2022-02-27 18:00:00 226.24 250.56 272.72
2022-02-27 21:00:00 226.33 250.55 272.85
2022-02-28 00:00:00 226.29 250.53 272.42
2022-02-28 03:00:00 226.68 250.50 272.38
2022-02-28 06:00:00 227.05 250.51 272.37
2022-02-28 09:00:00 227.00 250.49 272.63
2022-02-28 12:00:00 227.05 250.46 273.00
2022-02-28 15:00:00 226.51 250.41 272.89
2022-02-28 18:00:00 226.98 250.37 272.93
2022-02-28 21:00:00 227.06 250.34 272.68
2022-03-01 00:00:00 227.33 250.32 272.16
2022-03-01 03:00:00 227.35 250.31 273.08
2022-03-01 06:00:00 227.53 250.31 273.73
2022-03-01 09:00:00 227.61 250.31 272.70
2022-03-01 12:00:00 227.94 250.30 272.62
2022-03-01 15:00:00 227.74 250.29 272.55
2022-03-01 18:00:00 227.83 250.27 272.65
2022-03-01 21:00:00 227.90 250.24 272.33
2022-03-02 00:00:00 228.30 250.22 272.87
2022-03-02 03:00:00 228.38 250.20 272.49
2022-03-02 06:00:00 228.01 250.18 272.68
2022-03-02 09:00:00 227.80 250.16 273.11
2022-03-02 12:00:00 227.61 250.14 272.99
2022-03-02 15:00:00 227.43 250.12 272.83
2022-03-02 18:00:00 226.68 250.10 273.29
2022-03-02 21:00:00 225.90 250.08 274.51
2022-03-03 00:00:00 225.67 250.06 274.87
2022-03-03 03:00:00 225.42 250.03 274.19
2022-03-03 06:00:00 225.33 250.00 274.06
2022-03-03 09:00:00 225.11 249.98 273.41
2022-03-03 12:00:00 225.46 249.96 272.74
2022-03-03 15:00:00 225.57 249.94 272.81
2022-03-03 18:00:00 225.41 249.94 273.25
2022-03-03 21:00:00 225.62 249.93 273.67
2022-03-04 00:00:00 225.57 249.93 273.17
2022-03-04 03:00:00 225.58 249.94 273.62
2022-03-04 06:00:00 225.98 249.95 274.53
2022-03-04 09:00:00 226.21 249.96 273.68
2022-03-04 12:00:00 226.08 249.98 274.31
2022-03-04 15:00:00 226.09 249.99 274.53
2022-03-04 18:00:00 226.28 250.03 274.50
2022-03-04 21:00:00 226.31 250.07 274.57
2022-03-05 00:00:00 226.27 250.11 274.72
2022-03-05 03:00:00 226.69 250.16 274.24
2022-03-05 06:00:00 227.49 250.22 273.57
2022-03-05 09:00:00 227.39 250.27 273.89
2022-03-05 12:00:00 227.64 250.30 273.14
2022-03-05 15:00:00 227.85 250.31 273.21
2022-03-05 18:00:00 227.95 250.34 273.27
2022-03-05 21:00:00 227.70 250.37 273.59
2022-03-06 00:00:00 227.85 250.39 274.13
2022-03-06 03:00:00 227.79 250.43 274.42
2022-03-06 06:00:00 227.94 250.51 273.68
2022-03-06 09:00:00 228.25 250.62 274.11
2022-03-06 12:00:00 228.28 250.71 273.88
2022-03-06 15:00:00 228.04 250.78 273.73
2022-03-06 18:00:00 227.96 250.84 273.47
2022-03-06 21:00:00 227.94 250.89 273.84
2022-03-07 00:00:00 227.71 250.92 274.18
2022-03-07 03:00:00 227.84 250.91 274.29
2022-03-07 06:00:00 228.17 250.89 274.01
2022-03-07 09:00:00 228.71 250.87 273.97
2022-03-07 12:00:00 229.50 250.86 274.10
2022-03-07 15:00:00 230.00 250.85 273.85
2022-03-07 18:00:00 230.13 250.84 273.93
2022-03-07 21:00:00 230.08 250.84 275.22
2022-03-08 00:00:00 229.97 250.85 274.65