2022-02-26 00:00:00 239.86 263.62 273.88
2022-02-26 03:00:00 239.65 263.45 272.64
2022-02-26 06:00:00 239.59 263.29 271.95
2022-02-26 09:00:00 239.78 263.15 271.49
2022-02-26 12:00:00 239.89 263.09 271.92
2022-02-26 15:00:00 239.98 263.21 272.31
2022-02-26 18:00:00 240.60 263.40 274.41
2022-02-26 21:00:00 241.21 263.53 273.72
2022-02-27 00:00:00 241.62 263.51 273.64
2022-02-27 03:00:00 240.38 263.38 273.05
2022-02-27 06:00:00 239.24 263.24 272.98
2022-02-27 09:00:00 238.69 263.09 273.04
2022-02-27 12:00:00 238.95 263.05 273.01
2022-02-27 15:00:00 238.65 263.18 273.28
2022-02-27 18:00:00 238.10 263.41 274.66
2022-02-27 21:00:00 238.24 263.62 275.23
2022-02-28 00:00:00 238.20 263.71 274.15
2022-02-28 03:00:00 238.53 263.72 273.83
2022-02-28 06:00:00 238.28 263.67 273.62
2022-02-28 09:00:00 238.90 263.64 273.90
2022-02-28 12:00:00 240.06 263.68 273.32
2022-02-28 15:00:00 240.81 263.88 272.61
2022-02-28 18:00:00 241.23 264.15 274.85
2022-02-28 21:00:00 240.75 264.39 274.82
2022-03-01 00:00:00 239.95 264.46 273.77
2022-03-01 03:00:00 240.32 264.40 273.49
2022-03-01 06:00:00 240.97 264.27 273.33
2022-03-01 09:00:00 242.04 264.15 273.23
2022-03-01 12:00:00 242.51 264.11 273.28
2022-03-01 15:00:00 243.24 264.30 273.64
2022-03-01 18:00:00 243.45 264.60 274.54
2022-03-01 21:00:00 243.42 264.84 275.44
2022-03-02 00:00:00 243.42 264.88 274.37
2022-03-02 03:00:00 242.90 264.77 273.36
2022-03-02 06:00:00 242.60 264.63 273.52
2022-03-02 09:00:00 241.97 264.53 273.20
2022-03-02 12:00:00 242.29 264.48 273.22
2022-03-02 15:00:00 242.91 264.60 273.34
2022-03-02 18:00:00 242.07 264.75 274.58
2022-03-02 21:00:00 241.54 264.81 275.12
2022-03-03 00:00:00 241.24 264.68 274.16
2022-03-03 03:00:00 240.51 264.42 273.30
2022-03-03 06:00:00 240.07 264.15 273.82
2022-03-03 09:00:00 240.04 263.96 273.55
2022-03-03 12:00:00 238.78 263.88 273.42
2022-03-03 15:00:00 238.53 263.97 273.71
2022-03-03 18:00:00 238.45 264.15 274.41
2022-03-03 21:00:00 239.51 264.28 275.19
2022-03-04 00:00:00 240.13 264.23 274.41
2022-03-04 03:00:00 240.53 264.05 273.92
2022-03-04 06:00:00 240.87 263.81 273.54
2022-03-04 09:00:00 241.85 263.60 272.98
2022-03-04 12:00:00 241.62 263.48 273.01
2022-03-04 15:00:00 241.62 263.52 273.21
2022-03-04 18:00:00 241.78 263.63 274.23
2022-03-04 21:00:00 241.87 263.70 275.01
2022-03-05 00:00:00 241.10 263.62 274.45
2022-03-05 03:00:00 240.90 263.46 274.80
2022-03-05 06:00:00 240.65 263.27 274.14
2022-03-05 09:00:00 240.36 263.12 274.09
2022-03-05 12:00:00 240.43 263.07 274.05
2022-03-05 15:00:00 240.43 263.19 274.10
2022-03-05 18:00:00 240.35 263.37 274.94
2022-03-05 21:00:00 239.93 263.51 274.92
2022-03-06 00:00:00 239.52 263.53 275.80
2022-03-06 03:00:00 239.48 263.47 275.07
2022-03-06 06:00:00 239.15 263.37 275.19
2022-03-06 09:00:00 238.96 263.31 275.46
2022-03-06 12:00:00 239.05 263.33 275.52
2022-03-06 15:00:00 239.63 263.51 275.78
2022-03-06 18:00:00 240.38 263.74 275.50
2022-03-06 21:00:00 241.06 263.90 275.76
2022-03-07 00:00:00 239.62 263.88 275.51
2022-03-07 03:00:00 239.45 263.77 274.00
2022-03-07 06:00:00 238.65 263.62 273.52
2022-03-07 09:00:00 237.69 263.47 273.28
2022-03-07 12:00:00 236.70 263.38 272.75
2022-03-07 15:00:00 236.04 263.44 273.07
2022-03-07 18:00:00 235.94 263.60 273.64
2022-03-07 21:00:00 235.80 263.74 273.81
2022-03-08 00:00:00 235.56 263.75 273.64