2022-02-26 00:00:00 222.23 231.91 239.22
2022-02-26 03:00:00 222.75 231.87 238.94
2022-02-26 06:00:00 223.16 231.89 239.44
2022-02-26 09:00:00 223.39 231.90 239.13
2022-02-26 12:00:00 223.48 231.90 238.52
2022-02-26 15:00:00 223.13 231.92 238.53
2022-02-26 18:00:00 223.64 231.96 239.14
2022-02-26 21:00:00 224.20 231.99 238.08
2022-02-27 00:00:00 224.11 232.00 239.29
2022-02-27 03:00:00 224.10 232.02 239.03
2022-02-27 06:00:00 224.15 232.05 239.71
2022-02-27 09:00:00 224.38 232.05 239.84
2022-02-27 12:00:00 224.15 232.05 240.70
2022-02-27 15:00:00 223.90 232.07 241.14
2022-02-27 18:00:00 224.12 232.11 241.30
2022-02-27 21:00:00 224.11 232.14 241.89
2022-02-28 00:00:00 224.06 232.17 241.19
2022-02-28 03:00:00 223.92 232.19 241.94
2022-02-28 06:00:00 224.33 232.21 242.11
2022-02-28 09:00:00 224.00 232.21 242.97
2022-02-28 12:00:00 223.41 232.22 243.19
2022-02-28 15:00:00 223.10 232.25 243.23
2022-02-28 18:00:00 222.96 232.30 243.29
2022-02-28 21:00:00 223.41 232.34 242.19
2022-03-01 00:00:00 223.31 232.37 241.88
2022-03-01 03:00:00 223.41 232.39 241.29
2022-03-01 06:00:00 223.32 232.41 242.01
2022-03-01 09:00:00 222.96 232.41 241.79
2022-03-01 12:00:00 222.61 232.41 242.50
2022-03-01 15:00:00 222.34 232.45 241.76
2022-03-01 18:00:00 221.90 232.50 242.57
2022-03-01 21:00:00 221.90 232.52 242.59
2022-03-02 00:00:00 222.08 232.54 242.49
2022-03-02 03:00:00 222.12 232.54 241.76
2022-03-02 06:00:00 221.75 232.54 241.89
2022-03-02 09:00:00 221.14 232.53 240.78
2022-03-02 12:00:00 220.94 232.53 240.33
2022-03-02 15:00:00 220.79 232.57 239.39
2022-03-02 18:00:00 220.99 232.62 238.40
2022-03-02 21:00:00 221.24 232.66 238.57
2022-03-03 00:00:00 221.34 232.68 239.41
2022-03-03 03:00:00 221.38 232.68 238.39
2022-03-03 06:00:00 221.78 232.68 238.50
2022-03-03 09:00:00 221.81 232.66 238.45
2022-03-03 12:00:00 221.96 232.65 238.20
2022-03-03 15:00:00 222.16 232.67 239.96
2022-03-03 18:00:00 222.18 232.70 242.24
2022-03-03 21:00:00 222.48 232.71 239.60
2022-03-04 00:00:00 222.62 232.70 238.26
2022-03-04 03:00:00 222.68 232.68 238.71
2022-03-04 06:00:00 222.73 232.67 241.07
2022-03-04 09:00:00 222.59 232.67 239.41
2022-03-04 12:00:00 222.50 232.66 241.42
2022-03-04 15:00:00 222.62 232.69 241.30
2022-03-04 18:00:00 222.52 232.73 239.29
2022-03-04 21:00:00 222.65 232.74 238.42
2022-03-05 00:00:00 222.42 232.74 238.28
2022-03-05 03:00:00 222.88 232.74 238.51
2022-03-05 06:00:00 223.10 232.73 240.67
2022-03-05 09:00:00 223.13 232.70 241.51
2022-03-05 12:00:00 223.15 232.68 238.26
2022-03-05 15:00:00 223.55 232.69 238.32
2022-03-05 18:00:00 223.71 232.71 239.40
2022-03-05 21:00:00 224.16 232.73 239.34
2022-03-06 00:00:00 224.49 232.73 239.90
2022-03-06 03:00:00 224.75 232.72 237.67
2022-03-06 06:00:00 224.64 232.71 238.13
2022-03-06 09:00:00 224.88 232.69 238.25
2022-03-06 12:00:00 224.95 232.69 239.90
2022-03-06 15:00:00 224.88 232.71 239.78
2022-03-06 18:00:00 224.92 232.74 238.46
2022-03-06 21:00:00 225.04 232.75 237.85
2022-03-07 00:00:00 225.16 232.75 238.60
2022-03-07 03:00:00 225.68 232.74 238.39
2022-03-07 06:00:00 225.71 232.70 237.22
2022-03-07 09:00:00 224.91 232.66 237.70
2022-03-07 12:00:00 223.66 232.62 237.21
2022-03-07 15:00:00 222.83 232.61 237.69
2022-03-07 18:00:00 221.90 232.62 237.78
2022-03-07 21:00:00 222.17 232.63 237.59
2022-03-08 00:00:00 223.70 232.63 238.64