2022-02-26 00:00:00 200.01 220.07 237.58
2022-02-26 03:00:00 200.09 220.04 237.31
2022-02-26 06:00:00 199.98 220.02 237.13
2022-02-26 09:00:00 200.26 219.99 236.80
2022-02-26 12:00:00 200.63 219.94 236.25
2022-02-26 15:00:00 200.52 219.94 235.92
2022-02-26 18:00:00 201.18 219.97 235.90
2022-02-26 21:00:00 201.82 219.98 235.82
2022-02-27 00:00:00 202.12 220.00 236.35
2022-02-27 03:00:00 202.25 220.00 235.97
2022-02-27 06:00:00 202.66 220.01 235.96
2022-02-27 09:00:00 202.98 220.01 235.64
2022-02-27 12:00:00 203.01 220.02 235.51
2022-02-27 15:00:00 202.90 220.04 236.44
2022-02-27 18:00:00 202.70 220.06 236.22
2022-02-27 21:00:00 202.66 220.08 236.51
2022-02-28 00:00:00 202.51 220.10 236.51
2022-02-28 03:00:00 202.63 220.09 237.26
2022-02-28 06:00:00 202.35 220.08 237.07
2022-02-28 09:00:00 201.63 220.07 237.38
2022-02-28 12:00:00 201.00 220.07 237.70
2022-02-28 15:00:00 200.04 220.06 237.64
2022-02-28 18:00:00 199.66 220.05 237.86
2022-02-28 21:00:00 199.48 220.03 237.96
2022-03-01 00:00:00 199.66 220.01 237.52
2022-03-01 03:00:00 200.08 219.98 238.10
2022-03-01 06:00:00 200.49 219.96 237.83
2022-03-01 09:00:00 201.98 219.94 238.56
2022-03-01 12:00:00 202.63 219.93 238.54
2022-03-01 15:00:00 202.50 219.94 238.23
2022-03-01 18:00:00 202.57 219.97 237.96
2022-03-01 21:00:00 202.58 220.01 237.58
2022-03-02 00:00:00 203.54 220.04 237.29
2022-03-02 03:00:00 202.96 220.06 237.41
2022-03-02 06:00:00 203.38 220.08 237.36
2022-03-02 09:00:00 203.38 220.11 237.29
2022-03-02 12:00:00 203.15 220.13 238.79
2022-03-02 15:00:00 202.97 220.16 238.28
2022-03-02 18:00:00 202.60 220.18 238.35
2022-03-02 21:00:00 202.33 220.20 238.57
2022-03-03 00:00:00 202.43 220.23 238.77
2022-03-03 03:00:00 202.60 220.25 238.39
2022-03-03 06:00:00 202.39 220.27 238.50
2022-03-03 09:00:00 202.59 220.30 238.45
2022-03-03 12:00:00 202.72 220.33 237.66
2022-03-03 15:00:00 202.85 220.36 238.17
2022-03-03 18:00:00 202.77 220.38 237.21
2022-03-03 21:00:00 203.00 220.39 237.00
2022-03-04 00:00:00 202.94 220.41 237.09
2022-03-04 03:00:00 202.93 220.42 238.43
2022-03-04 06:00:00 202.64 220.45 237.79
2022-03-04 09:00:00 202.28 220.49 237.97
2022-03-04 12:00:00 202.09 220.53 238.36
2022-03-04 15:00:00 202.36 220.57 239.05
2022-03-04 18:00:00 202.30 220.61 237.74
2022-03-04 21:00:00 202.17 220.64 237.75
2022-03-05 00:00:00 201.77 220.68 237.41
2022-03-05 03:00:00 200.42 220.70 237.58
2022-03-05 06:00:00 199.47 220.73 237.92
2022-03-05 09:00:00 199.65 220.77 237.13
2022-03-05 12:00:00 199.42 220.79 237.36
2022-03-05 15:00:00 199.40 220.80 238.32
2022-03-05 18:00:00 199.19 220.85 239.40
2022-03-05 21:00:00 199.25 220.88 238.81
2022-03-06 00:00:00 199.37 220.91 237.47
2022-03-06 03:00:00 199.40 220.93 236.47
2022-03-06 06:00:00 199.72 220.92 236.99
2022-03-06 09:00:00 199.91 220.91 237.01
2022-03-06 12:00:00 200.13 220.88 239.10
2022-03-06 15:00:00 200.42 220.87 239.78
2022-03-06 18:00:00 200.73 220.85 237.40
2022-03-06 21:00:00 201.34 220.84 237.00
2022-03-07 00:00:00 201.62 220.84 237.03
2022-03-07 03:00:00 201.59 220.84 237.18
2022-03-07 06:00:00 201.78 220.84 236.92
2022-03-07 09:00:00 201.71 220.86 237.70
2022-03-07 12:00:00 202.09 220.87 236.42
2022-03-07 15:00:00 202.34 220.86 236.49
2022-03-07 18:00:00 202.56 220.86 236.51
2022-03-07 21:00:00 203.01 220.88 236.63
2022-03-08 00:00:00 203.51 220.91 236.80