2022-02-26 00:00:00 217.88 229.42 237.27
2022-02-26 03:00:00 217.70 229.33 235.73
2022-02-26 06:00:00 217.47 229.21 235.19
2022-02-26 09:00:00 217.04 229.10 235.24
2022-02-26 12:00:00 216.87 229.03 235.32
2022-02-26 15:00:00 216.86 229.06 235.01
2022-02-26 18:00:00 216.53 229.13 235.03
2022-02-26 21:00:00 215.44 229.22 235.20
2022-02-27 00:00:00 215.55 229.27 236.35
2022-02-27 03:00:00 215.40 229.27 239.61
2022-02-27 06:00:00 215.62 229.26 237.15
2022-02-27 09:00:00 215.34 229.25 236.84
2022-02-27 12:00:00 214.90 229.25 235.19
2022-02-27 15:00:00 214.84 229.28 234.79
2022-02-27 18:00:00 214.79 229.36 234.84
2022-02-27 21:00:00 214.72 229.42 235.30
2022-02-28 00:00:00 215.00 229.44 235.69
2022-02-28 03:00:00 215.58 229.44 237.32
2022-02-28 06:00:00 215.96 229.42 237.72
2022-02-28 09:00:00 216.12 229.37 237.86
2022-02-28 12:00:00 215.74 229.34 236.39
2022-02-28 15:00:00 215.95 229.40 236.38
2022-02-28 18:00:00 216.43 229.52 235.93
2022-02-28 21:00:00 216.21 229.64 235.85
2022-03-01 00:00:00 215.86 229.69 236.32
2022-03-01 03:00:00 216.47 229.66 238.26
2022-03-01 06:00:00 217.29 229.56 237.31
2022-03-01 09:00:00 217.52 229.50 237.57
2022-03-01 12:00:00 217.90 229.45 235.56
2022-03-01 15:00:00 217.72 229.50 235.46
2022-03-01 18:00:00 216.94 229.61 235.92
2022-03-01 21:00:00 216.00 229.71 236.52
2022-03-02 00:00:00 215.54 229.75 237.30
2022-03-02 03:00:00 215.29 229.72 238.91
2022-03-02 06:00:00 214.61 229.64 236.20
2022-03-02 09:00:00 214.52 229.57 235.55
2022-03-02 12:00:00 214.93 229.58 235.37
2022-03-02 15:00:00 215.24 229.76 236.08
2022-03-02 18:00:00 215.60 230.05 236.70
2022-03-02 21:00:00 217.29 230.30 237.93
2022-03-03 00:00:00 217.49 230.41 237.75
2022-03-03 03:00:00 217.44 230.41 236.69
2022-03-03 06:00:00 217.37 230.36 236.29
2022-03-03 09:00:00 218.80 230.28 237.68
2022-03-03 12:00:00 220.13 230.19 236.90
2022-03-03 15:00:00 220.05 230.20 236.20
2022-03-03 18:00:00 219.47 230.28 236.60
2022-03-03 21:00:00 217.90 230.31 236.99
2022-03-04 00:00:00 216.86 230.24 237.00
2022-03-04 03:00:00 216.98 230.09 238.43
2022-03-04 06:00:00 215.61 229.90 236.06
2022-03-04 09:00:00 215.20 229.72 235.71
2022-03-04 12:00:00 215.42 229.62 235.39
2022-03-04 15:00:00 215.17 229.65 235.85
2022-03-04 18:00:00 215.01 229.75 236.43
2022-03-04 21:00:00 214.16 229.82 236.85
2022-03-05 00:00:00 213.98 229.79 237.08
2022-03-05 03:00:00 214.27 229.70 237.67
2022-03-05 06:00:00 214.29 229.58 236.55
2022-03-05 09:00:00 214.25 229.46 238.01
2022-03-05 12:00:00 214.13 229.42 240.40
2022-03-05 15:00:00 214.25 229.48 238.20
2022-03-05 18:00:00 214.18 229.60 236.64
2022-03-05 21:00:00 214.35 229.68 238.26
2022-03-06 00:00:00 214.32 229.64 239.90
2022-03-06 03:00:00 214.04 229.52 239.05
2022-03-06 06:00:00 213.62 229.36 238.13
2022-03-06 09:00:00 213.12 229.25 237.73
2022-03-06 12:00:00 212.71 229.27 236.62
2022-03-06 15:00:00 212.30 229.47 236.89
2022-03-06 18:00:00 212.20 229.68 236.85
2022-03-06 21:00:00 212.34 229.77 237.27
2022-03-07 00:00:00 212.67 229.71 240.13
2022-03-07 03:00:00 212.81 229.60 239.70
2022-03-07 06:00:00 212.76 229.52 237.88
2022-03-07 09:00:00 212.95 229.46 237.70
2022-03-07 12:00:00 213.21 229.40 238.16
2022-03-07 15:00:00 213.03 229.39 236.97
2022-03-07 18:00:00 213.20 229.46 236.66
2022-03-07 21:00:00 213.24 229.52 237.16
2022-03-08 00:00:00 213.27 229.49 238.05