2022-02-26 00:00:00 214.31 219.82 225.99
2022-02-26 03:00:00 214.38 219.81 225.32
2022-02-26 06:00:00 214.19 219.82 225.68
2022-02-26 09:00:00 213.95 219.81 226.10
2022-02-26 12:00:00 213.78 219.78 225.27
2022-02-26 15:00:00 213.51 219.78 225.03
2022-02-26 18:00:00 213.83 219.77 225.19
2022-02-26 21:00:00 214.02 219.76 224.55
2022-02-27 00:00:00 214.18 219.75 225.29
2022-02-27 03:00:00 214.18 219.77 225.38
2022-02-27 06:00:00 214.47 219.79 226.49
2022-02-27 09:00:00 214.47 219.80 226.61
2022-02-27 12:00:00 214.33 219.81 227.22
2022-02-27 15:00:00 214.14 219.85 227.38
2022-02-27 18:00:00 213.86 219.87 227.36
2022-02-27 21:00:00 213.88 219.89 228.82
2022-02-28 00:00:00 213.72 219.92 228.04
2022-02-28 03:00:00 213.72 219.96 227.98
2022-02-28 06:00:00 213.49 219.99 228.87
2022-02-28 09:00:00 213.47 220.00 228.89
2022-02-28 12:00:00 213.71 220.02 229.05
2022-02-28 15:00:00 213.76 220.06 229.04
2022-02-28 18:00:00 213.39 220.10 229.72
2022-02-28 21:00:00 213.11 220.14 228.45
2022-03-01 00:00:00 213.06 220.17 228.56
2022-03-01 03:00:00 212.95 220.20 227.76
2022-03-01 06:00:00 212.75 220.22 228.70
2022-03-01 09:00:00 212.36 220.23 228.80
2022-03-01 12:00:00 211.96 220.24 229.39
2022-03-01 15:00:00 211.84 220.27 228.22
2022-03-01 18:00:00 211.83 220.31 229.01
2022-03-01 21:00:00 211.80 220.34 229.58
2022-03-02 00:00:00 212.08 220.36 228.99
2022-03-02 03:00:00 212.09 220.38 227.77
2022-03-02 06:00:00 212.46 220.40 228.87
2022-03-02 09:00:00 212.78 220.40 227.59
2022-03-02 12:00:00 212.68 220.41 227.45
2022-03-02 15:00:00 212.76 220.44 226.05
2022-03-02 18:00:00 212.69 220.49 225.80
2022-03-02 21:00:00 212.94 220.53 225.49
2022-03-03 00:00:00 213.00 220.55 225.52
2022-03-03 03:00:00 212.92 220.57 225.23
2022-03-03 06:00:00 212.84 220.57 225.09
2022-03-03 09:00:00 212.56 220.56 225.57
2022-03-03 12:00:00 212.52 220.56 225.31
2022-03-03 15:00:00 212.54 220.57 230.74
2022-03-03 18:00:00 213.21 220.61 228.24
2022-03-03 21:00:00 213.32 220.62 226.15
2022-03-04 00:00:00 213.36 220.61 225.13
2022-03-04 03:00:00 213.26 220.62 225.46
2022-03-04 06:00:00 213.65 220.63 227.73
2022-03-04 09:00:00 213.71 220.62 226.22
2022-03-04 12:00:00 213.74 220.61 228.46
2022-03-04 15:00:00 213.80 220.61 227.68
2022-03-04 18:00:00 214.10 220.63 226.19
2022-03-04 21:00:00 214.18 220.64 224.84
2022-03-05 00:00:00 214.30 220.64 224.71
2022-03-05 03:00:00 214.51 220.63 224.81
2022-03-05 06:00:00 214.40 220.63 227.78
2022-03-05 09:00:00 214.16 220.60 227.10
2022-03-05 12:00:00 213.89 220.57 224.89
2022-03-05 15:00:00 213.76 220.57 224.65
2022-03-05 18:00:00 213.44 220.59 225.59
2022-03-05 21:00:00 213.30 220.61 225.73
2022-03-06 00:00:00 213.10 220.61 224.55
2022-03-06 03:00:00 213.26 220.61 224.26
2022-03-06 06:00:00 213.53 220.61 224.06
2022-03-06 09:00:00 213.33 220.58 225.02
2022-03-06 12:00:00 213.39 220.57 226.50
2022-03-06 15:00:00 213.51 220.58 224.20
2022-03-06 18:00:00 213.60 220.59 224.48
2022-03-06 21:00:00 213.92 220.60 224.64
2022-03-07 00:00:00 213.96 220.60 224.63
2022-03-07 03:00:00 213.86 220.60 224.91
2022-03-07 06:00:00 213.74 220.60 224.74
2022-03-07 09:00:00 214.04 220.58 225.05
2022-03-07 12:00:00 214.10 220.55 224.61
2022-03-07 15:00:00 213.91 220.54 224.13
2022-03-07 18:00:00 213.54 220.54 225.26
2022-03-07 21:00:00 213.70 220.54 224.66
2022-03-08 00:00:00 213.41 220.53 225.00