2022-02-26 00:00:00 195.71 218.87 232.91
2022-02-26 03:00:00 195.47 218.83 232.79
2022-02-26 06:00:00 195.26 218.82 232.89
2022-02-26 09:00:00 196.20 218.81 232.66
2022-02-26 12:00:00 196.77 218.75 232.55
2022-02-26 15:00:00 196.48 218.71 232.57
2022-02-26 18:00:00 196.28 218.68 232.48
2022-02-26 21:00:00 197.02 218.66 232.67
2022-02-27 00:00:00 196.42 218.65 232.57
2022-02-27 03:00:00 196.53 218.63 232.85
2022-02-27 06:00:00 196.40 218.64 232.68
2022-02-27 09:00:00 196.54 218.63 232.94
2022-02-27 12:00:00 196.53 218.62 232.75
2022-02-27 15:00:00 196.74 218.64 233.99
2022-02-27 18:00:00 197.06 218.65 234.20
2022-02-27 21:00:00 197.32 218.67 236.16
2022-02-28 00:00:00 197.29 218.70 233.74
2022-02-28 03:00:00 197.87 218.73 233.98
2022-02-28 06:00:00 197.81 218.76 234.27
2022-02-28 09:00:00 197.94 218.77 234.93
2022-02-28 12:00:00 197.58 218.78 233.94
2022-02-28 15:00:00 197.71 218.79 233.33
2022-02-28 18:00:00 197.96 218.80 233.35
2022-02-28 21:00:00 197.40 218.79 233.89
2022-03-01 00:00:00 197.32 218.80 233.11
2022-03-01 03:00:00 197.68 218.81 233.36
2022-03-01 06:00:00 197.61 218.81 233.12
2022-03-01 09:00:00 197.87 218.82 233.18
2022-03-01 12:00:00 197.87 218.83 233.41
2022-03-01 15:00:00 198.25 218.85 233.60
2022-03-01 18:00:00 197.99 218.86 233.97
2022-03-01 21:00:00 195.71 218.88 233.85
2022-03-02 00:00:00 194.34 218.90 234.18
2022-03-02 03:00:00 194.59 218.92 234.33
2022-03-02 06:00:00 195.82 218.94 234.42
2022-03-02 09:00:00 196.61 218.94 234.72
2022-03-02 12:00:00 195.97 218.96 234.67
2022-03-02 15:00:00 196.78 218.98 234.96
2022-03-02 18:00:00 196.28 218.99 235.22
2022-03-02 21:00:00 196.95 219.01 234.91
2022-03-03 00:00:00 198.07 219.04 235.04
2022-03-03 03:00:00 197.29 219.06 235.35
2022-03-03 06:00:00 196.53 219.09 235.10
2022-03-03 09:00:00 196.48 219.12 235.06
2022-03-03 12:00:00 196.06 219.16 234.96
2022-03-03 15:00:00 195.63 219.18 235.06
2022-03-03 18:00:00 195.73 219.19 234.47
2022-03-03 21:00:00 195.62 219.21 234.34
2022-03-04 00:00:00 196.02 219.24 234.17
2022-03-04 03:00:00 195.61 219.27 233.80
2022-03-04 06:00:00 195.87 219.30 233.80
2022-03-04 09:00:00 195.95 219.32 233.62
2022-03-04 12:00:00 195.79 219.35 233.47
2022-03-04 15:00:00 195.71 219.35 233.62
2022-03-04 18:00:00 195.52 219.35 233.74
2022-03-04 21:00:00 195.47 219.35 234.03
2022-03-05 00:00:00 195.22 219.35 234.60
2022-03-05 03:00:00 194.94 219.34 234.39
2022-03-05 06:00:00 195.05 219.32 234.30
2022-03-05 09:00:00 195.18 219.31 234.63
2022-03-05 12:00:00 195.07 219.31 234.76
2022-03-05 15:00:00 194.77 219.28 234.71
2022-03-05 18:00:00 195.02 219.26 235.06
2022-03-05 21:00:00 195.21 219.25 235.76
2022-03-06 00:00:00 195.21 219.24 236.36
2022-03-06 03:00:00 195.59 219.22 236.28
2022-03-06 06:00:00 195.85 219.18 237.06
2022-03-06 09:00:00 195.95 219.15 237.29
2022-03-06 12:00:00 196.27 219.13 237.65
2022-03-06 15:00:00 196.39 219.10 237.38
2022-03-06 18:00:00 196.36 219.07 237.26
2022-03-06 21:00:00 196.73 219.06 236.92
2022-03-07 00:00:00 197.08 219.07 237.10
2022-03-07 03:00:00 197.25 219.06 237.19
2022-03-07 06:00:00 197.61 219.05 237.16
2022-03-07 09:00:00 198.00 219.06 237.13
2022-03-07 12:00:00 198.63 219.07 237.38
2022-03-07 15:00:00 198.08 219.06 237.32
2022-03-07 18:00:00 198.09 219.04 237.25
2022-03-07 21:00:00 198.38 219.03 237.44
2022-03-08 00:00:00 198.32 219.03 237.74