2022-02-26 00:00:00 210.93 222.55 232.91
2022-02-26 03:00:00 211.04 222.52 232.79
2022-02-26 06:00:00 210.91 222.53 232.89
2022-02-26 09:00:00 211.02 222.51 232.66
2022-02-26 12:00:00 210.15 222.46 232.43
2022-02-26 15:00:00 209.70 222.43 232.57
2022-02-26 18:00:00 210.14 222.42 232.48
2022-02-26 21:00:00 210.37 222.41 232.67
2022-02-27 00:00:00 210.01 222.39 232.57
2022-02-27 03:00:00 210.07 222.38 232.85
2022-02-27 06:00:00 210.14 222.40 232.68
2022-02-27 09:00:00 209.74 222.39 232.94
2022-02-27 12:00:00 209.59 222.38 232.75
2022-02-27 15:00:00 209.69 222.41 233.99
2022-02-27 18:00:00 209.80 222.42 234.20
2022-02-27 21:00:00 209.68 222.42 236.16
2022-02-28 00:00:00 209.55 222.42 233.74
2022-02-28 03:00:00 209.48 222.44 233.98
2022-02-28 06:00:00 210.01 222.46 234.27
2022-02-28 09:00:00 210.48 222.47 234.93
2022-02-28 12:00:00 211.12 222.47 233.94
2022-02-28 15:00:00 210.76 222.48 233.33
2022-02-28 18:00:00 211.12 222.50 233.35
2022-02-28 21:00:00 210.35 222.49 233.89
2022-03-01 00:00:00 209.92 222.51 233.11
2022-03-01 03:00:00 210.34 222.52 233.36
2022-03-01 06:00:00 211.38 222.52 233.12
2022-03-01 09:00:00 212.26 222.52 233.18
2022-03-01 12:00:00 211.96 222.51 233.41
2022-03-01 15:00:00 211.84 222.51 233.60
2022-03-01 18:00:00 211.17 222.50 233.97
2022-03-01 21:00:00 211.74 222.50 233.85
2022-03-02 00:00:00 211.74 222.50 234.18
2022-03-02 03:00:00 211.84 222.49 234.33
2022-03-02 06:00:00 211.59 222.48 234.42
2022-03-02 09:00:00 211.30 222.44 234.72
2022-03-02 12:00:00 211.39 222.41 234.67
2022-03-02 15:00:00 211.27 222.39 234.96
2022-03-02 18:00:00 211.51 222.37 235.22
2022-03-02 21:00:00 211.60 222.35 234.91
2022-03-03 00:00:00 211.54 222.34 235.04
2022-03-03 03:00:00 211.37 222.33 235.35
2022-03-03 06:00:00 211.50 222.32 235.10
2022-03-03 09:00:00 210.79 222.31 235.06
2022-03-03 12:00:00 210.89 222.31 234.96
2022-03-03 15:00:00 211.32 222.31 235.06
2022-03-03 18:00:00 211.62 222.30 234.47
2022-03-03 21:00:00 211.58 222.29 234.34
2022-03-04 00:00:00 211.26 222.30 234.17
2022-03-04 03:00:00 211.06 222.31 233.80
2022-03-04 06:00:00 211.13 222.30 233.80
2022-03-04 09:00:00 211.19 222.30 233.62
2022-03-04 12:00:00 210.99 222.30 233.47
2022-03-04 15:00:00 211.39 222.30 233.62
2022-03-04 18:00:00 211.31 222.29 233.74
2022-03-04 21:00:00 211.00 222.28 234.03
2022-03-05 00:00:00 210.72 222.26 234.60
2022-03-05 03:00:00 211.03 222.23 234.39
2022-03-05 06:00:00 210.69 222.22 234.30
2022-03-05 09:00:00 209.91 222.21 234.63
2022-03-05 12:00:00 209.58 222.20 234.76
2022-03-05 15:00:00 209.62 222.17 234.71
2022-03-05 18:00:00 209.82 222.15 235.06
2022-03-05 21:00:00 210.42 222.14 235.76
2022-03-06 00:00:00 210.80 222.13 236.36
2022-03-06 03:00:00 211.01 222.12 236.28
2022-03-06 06:00:00 210.09 222.11 237.06
2022-03-06 09:00:00 209.63 222.11 237.29
2022-03-06 12:00:00 208.34 222.12 237.65
2022-03-06 15:00:00 208.27 222.13 237.38
2022-03-06 18:00:00 208.76 222.14 237.26
2022-03-06 21:00:00 209.61 222.16 236.92
2022-03-07 00:00:00 209.44 222.18 237.10
2022-03-07 03:00:00 210.39 222.18 237.19
2022-03-07 06:00:00 210.77 222.15 237.16
2022-03-07 09:00:00 211.38 222.12 237.13
2022-03-07 12:00:00 211.80 222.11 237.38
2022-03-07 15:00:00 211.52 222.08 237.32
2022-03-07 18:00:00 211.53 222.04 237.25
2022-03-07 21:00:00 211.44 222.02 237.44
2022-03-08 00:00:00 210.96 222.01 237.74