2022-02-11 00:00:00 257.31 267.64 273.30
2022-02-11 03:00:00 257.01 267.67 273.09
2022-02-11 06:00:00 257.46 267.77 273.35
2022-02-11 09:00:00 257.04 267.86 273.49
2022-02-11 12:00:00 257.59 267.92 273.39
2022-02-11 15:00:00 258.27 267.99 273.47
2022-02-11 18:00:00 258.31 268.07 273.32
2022-02-11 21:00:00 258.36 268.14 273.51
2022-02-12 00:00:00 258.68 268.17 273.22
2022-02-12 03:00:00 259.14 268.19 273.18
2022-02-12 06:00:00 259.35 268.19 272.85
2022-02-12 09:00:00 258.87 268.18 272.81
2022-02-12 12:00:00 258.52 268.19 272.78
2022-02-12 15:00:00 258.39 268.24 272.23
2022-02-12 18:00:00 258.10 268.30 272.26
2022-02-12 21:00:00 258.15 268.34 272.79
2022-02-13 00:00:00 258.25 268.35 272.84
2022-02-13 03:00:00 258.62 268.34 273.28
2022-02-13 06:00:00 258.22 268.30 275.33
2022-02-13 09:00:00 257.65 268.28 276.50
2022-02-13 12:00:00 256.66 268.29 275.58
2022-02-13 15:00:00 256.11 268.35 280.06
2022-02-13 18:00:00 255.29 268.41 277.85
2022-02-13 21:00:00 255.07 268.45 275.06
2022-02-14 00:00:00 254.91 268.47 275.93
2022-02-14 03:00:00 255.23 268.46 275.90
2022-02-14 06:00:00 256.14 268.45 276.41
2022-02-14 09:00:00 257.62 268.44 277.08
2022-02-14 12:00:00 258.12 268.45 278.61
2022-02-14 15:00:00 258.45 268.49 276.88
2022-02-14 18:00:00 258.74 268.53 276.94
2022-02-14 21:00:00 258.98 268.55 277.08
2022-02-15 00:00:00 258.85 268.55 278.58
2022-02-15 03:00:00 259.20 268.53 279.28
2022-02-15 06:00:00 259.24 268.50 277.55
2022-02-15 09:00:00 259.19 268.47 277.02
2022-02-15 12:00:00 259.53 268.46 277.61
2022-02-15 15:00:00 259.66 268.50 279.20
2022-02-15 18:00:00 259.52 268.54 277.70
2022-02-15 21:00:00 259.35 268.56 277.85
2022-02-16 00:00:00 259.03 268.57 276.06
2022-02-16 03:00:00 258.78 268.58 276.73
2022-02-16 06:00:00 258.82 268.57 276.47
2022-02-16 09:00:00 258.45 268.57 276.31
2022-02-16 12:00:00 258.35 268.56 277.91
2022-02-16 15:00:00 258.21 268.60 278.72
2022-02-16 18:00:00 258.06 268.65 278.08
2022-02-16 21:00:00 257.93 268.69 276.56
2022-02-17 00:00:00 257.76 268.72 277.75
2022-02-17 03:00:00 257.10 268.72 279.58
2022-02-17 06:00:00 256.95 268.72 279.44
2022-02-17 09:00:00 256.52 268.73 276.00
2022-02-17 12:00:00 256.84 268.74 277.97
2022-02-17 15:00:00 257.16 268.79 279.03
2022-02-17 18:00:00 257.60 268.83 279.17
2022-02-17 21:00:00 258.47 268.86 278.66
2022-02-18 00:00:00 259.12 268.85 280.43
2022-02-18 03:00:00 258.62 268.83 281.61
2022-02-18 06:00:00 259.13 268.80 280.50
2022-02-18 09:00:00 259.20 268.78 279.00
2022-02-18 12:00:00 259.74 268.75 278.78
2022-02-18 15:00:00 260.42 268.75 278.83
2022-02-18 18:00:00 260.71 268.77 278.22
2022-02-18 21:00:00 260.17 268.77 277.66
2022-02-19 00:00:00 260.11 268.73 279.60
2022-02-19 03:00:00 260.04 268.69 278.37
2022-02-19 06:00:00 259.64 268.65 277.96
2022-02-19 09:00:00 259.23 268.62 279.60
2022-02-19 12:00:00 259.20 268.61 278.42
2022-02-19 15:00:00 259.69 268.64 279.38
2022-02-19 18:00:00 259.47 268.68 278.18
2022-02-19 21:00:00 260.17 268.69 279.22
2022-02-20 00:00:00 260.43 268.66 279.24
2022-02-20 03:00:00 260.06 268.62 279.11
2022-02-20 06:00:00 260.49 268.59 279.99
2022-02-20 09:00:00 260.76 268.56 279.20
2022-02-20 12:00:00 260.72 268.56 279.00
2022-02-20 15:00:00 260.60 268.58 277.41
2022-02-20 18:00:00 259.47 268.61 277.12
2022-02-20 21:00:00 258.98 268.62 275.85
2022-02-21 00:00:00 259.25 268.61 275.93