2022-02-01 00:00:00 221.96 248.37 271.29
2022-02-01 03:00:00 221.90 248.36 271.65
2022-02-01 06:00:00 221.88 248.37 271.68
2022-02-01 09:00:00 221.43 248.39 271.58
2022-02-01 12:00:00 220.94 248.41 271.54
2022-02-01 15:00:00 220.72 248.43 271.65
2022-02-01 18:00:00 220.85 248.46 271.59
2022-02-01 21:00:00 220.57 248.48 271.19
2022-02-02 00:00:00 220.57 248.51 271.42
2022-02-02 03:00:00 220.86 248.53 271.76
2022-02-02 06:00:00 220.95 248.57 271.54
2022-02-02 09:00:00 221.06 248.60 271.64
2022-02-02 12:00:00 221.56 248.61 271.04
2022-02-02 15:00:00 222.08 248.60 271.41
2022-02-02 18:00:00 221.98 248.59 271.48
2022-02-02 21:00:00 222.00 248.59 272.66
2022-02-03 00:00:00 221.90 248.60 272.65
2022-02-03 03:00:00 221.88 248.60 272.22
2022-02-03 06:00:00 221.79 248.62 271.81
2022-02-03 09:00:00 221.82 248.65 271.49
2022-02-03 12:00:00 221.66 248.67 271.59
2022-02-03 15:00:00 221.59 248.68 271.49
2022-02-03 18:00:00 221.62 248.69 271.49
2022-02-03 21:00:00 221.62 248.71 271.86
2022-02-04 00:00:00 221.85 248.74 272.41
2022-02-04 03:00:00 222.06 248.77 272.42
2022-02-04 06:00:00 221.69 248.81 272.29
2022-02-04 09:00:00 222.00 248.84 272.08
2022-02-04 12:00:00 220.64 248.86 271.90
2022-02-04 15:00:00 221.48 248.88 271.86
2022-02-04 18:00:00 220.75 248.89 272.68
2022-02-04 21:00:00 220.55 248.93 272.48
2022-02-05 00:00:00 220.00 248.96 272.46
2022-02-05 03:00:00 219.43 248.99 272.67
2022-02-05 06:00:00 219.27 249.02 272.56
2022-02-05 09:00:00 219.13 249.05 272.58
2022-02-05 12:00:00 219.27 249.07 272.27
2022-02-05 15:00:00 219.79 249.07 272.55
2022-02-05 18:00:00 219.65 249.07 272.14
2022-02-05 21:00:00 219.74 249.07 272.04
2022-02-06 00:00:00 219.70 249.07 272.24
2022-02-06 03:00:00 219.97 249.06 272.16
2022-02-06 06:00:00 220.27 249.05 272.23
2022-02-06 09:00:00 220.34 249.05 272.54
2022-02-06 12:00:00 220.48 249.05 272.81
2022-02-06 15:00:00 220.72 249.04 272.84
2022-02-06 18:00:00 220.83 249.03 272.86
2022-02-06 21:00:00 221.07 249.04 272.94
2022-02-07 00:00:00 221.33 249.04 273.34
2022-02-07 03:00:00 221.76 249.05 273.84
2022-02-07 06:00:00 222.23 249.07 274.19
2022-02-07 09:00:00 222.43 249.08 274.17
2022-02-07 12:00:00 223.02 249.08 273.73
2022-02-07 15:00:00 223.30 249.07 273.79
2022-02-07 18:00:00 223.71 249.05 273.66
2022-02-07 21:00:00 223.95 249.04 273.51
2022-02-08 00:00:00 224.03 249.02 274.35
2022-02-08 03:00:00 224.21 249.00 274.37
2022-02-08 06:00:00 224.16 248.99 274.23
2022-02-08 09:00:00 224.00 248.98 274.20
2022-02-08 12:00:00 224.07 248.95 274.26
2022-02-08 15:00:00 224.39 248.91 274.16
2022-02-08 18:00:00 224.54 248.88 274.17
2022-02-08 21:00:00 224.79 248.86 274.25
2022-02-09 00:00:00 225.43 248.84 274.35
2022-02-09 03:00:00 225.62 248.82 274.62
2022-02-09 06:00:00 225.55 248.79 274.30
2022-02-09 09:00:00 225.19 248.76 273.93
2022-02-09 12:00:00 225.23 248.72 273.85
2022-02-09 15:00:00 225.58 248.69 273.66
2022-02-09 18:00:00 225.52 248.66 273.41
2022-02-09 21:00:00 225.02 248.64 273.29
2022-02-10 00:00:00 224.92 248.63 273.09
2022-02-10 03:00:00 223.80 248.61 273.53
2022-02-10 06:00:00 223.10 248.59 273.67
2022-02-10 09:00:00 223.17 248.58 273.99
2022-02-10 12:00:00 223.67 248.57 274.18
2022-02-10 15:00:00 224.34 248.55 273.93
2022-02-10 18:00:00 224.50 248.54 273.83
2022-02-10 21:00:00 224.39 248.53 273.37
2022-02-11 00:00:00 224.53 248.51 273.29