2022-02-01 00:00:00 215.98 230.07 236.00
2022-02-01 03:00:00 216.99 229.93 235.91
2022-02-01 06:00:00 217.45 229.79 235.51
2022-02-01 09:00:00 217.64 229.65 235.11
2022-02-01 12:00:00 217.21 229.56 235.41
2022-02-01 15:00:00 217.07 229.52 235.43
2022-02-01 18:00:00 217.20 229.50 235.41
2022-02-01 21:00:00 217.08 229.48 234.93
2022-02-02 00:00:00 218.45 229.44 234.86
2022-02-02 03:00:00 219.10 229.33 235.00
2022-02-02 06:00:00 218.91 229.20 234.93
2022-02-02 09:00:00 218.55 229.09 234.90
2022-02-02 12:00:00 218.40 229.04 235.24
2022-02-02 15:00:00 218.25 229.07 235.13
2022-02-02 18:00:00 218.30 229.15 234.74
2022-02-02 21:00:00 217.58 229.23 236.05
2022-02-03 00:00:00 217.11 229.25 235.94
2022-02-03 03:00:00 216.55 229.18 235.68
2022-02-03 06:00:00 216.31 229.02 234.73
2022-02-03 09:00:00 215.48 228.88 234.75
2022-02-03 12:00:00 215.61 228.81 234.71
2022-02-03 15:00:00 215.55 228.82 234.78
2022-02-03 18:00:00 215.42 228.89 235.07
2022-02-03 21:00:00 215.39 228.95 236.25
2022-02-04 00:00:00 215.69 228.94 236.85
2022-02-04 03:00:00 215.32 228.85 235.36
2022-02-04 06:00:00 215.19 228.74 234.95
2022-02-04 09:00:00 215.51 228.65 235.19
2022-02-04 12:00:00 215.82 228.64 235.95
2022-02-04 15:00:00 215.80 228.75 235.30
2022-02-04 18:00:00 216.00 228.98 236.25
2022-02-04 21:00:00 216.55 229.22 238.66
2022-02-05 00:00:00 216.44 229.33 236.30
2022-02-05 03:00:00 216.45 229.36 241.70
2022-02-05 06:00:00 216.98 229.40 239.59
2022-02-05 09:00:00 217.01 229.44 237.28
2022-02-05 12:00:00 217.29 229.49 236.18
2022-02-05 15:00:00 217.68 229.66 236.46
2022-02-05 18:00:00 218.26 229.89 237.00
2022-02-05 21:00:00 218.89 230.06 238.50
2022-02-06 00:00:00 218.59 230.09 240.04
2022-02-06 03:00:00 218.10 230.02 238.23
2022-02-06 06:00:00 217.54 229.92 238.06
2022-02-06 09:00:00 217.42 229.88 237.97
2022-02-06 12:00:00 217.53 229.96 237.82
2022-02-06 15:00:00 217.65 230.22 237.25
2022-02-06 18:00:00 218.39 230.56 237.64
2022-02-06 21:00:00 218.66 230.83 238.25
2022-02-07 00:00:00 217.97 230.98 239.11
2022-02-07 03:00:00 217.94 231.02 238.48
2022-02-07 06:00:00 217.91 231.01 238.36
2022-02-07 09:00:00 218.58 231.00 236.72
2022-02-07 12:00:00 219.05 231.05 236.45
2022-02-07 15:00:00 219.46 231.18 236.74
2022-02-07 18:00:00 219.72 231.36 237.75
2022-02-07 21:00:00 219.86 231.51 237.45
2022-02-08 00:00:00 220.18 231.56 237.78
2022-02-08 03:00:00 219.73 231.57 237.01
2022-02-08 06:00:00 220.04 231.54 236.92
2022-02-08 09:00:00 220.40 231.51 237.19
2022-02-08 12:00:00 220.49 231.55 237.23
2022-02-08 15:00:00 220.20 231.66 237.12
2022-02-08 18:00:00 220.86 231.75 237.15
2022-02-08 21:00:00 221.47 231.78 237.06
2022-02-09 00:00:00 221.41 231.73 237.58
2022-02-09 03:00:00 220.54 231.63 236.82
2022-02-09 06:00:00 219.96 231.49 236.93
2022-02-09 09:00:00 220.38 231.38 237.54
2022-02-09 12:00:00 221.06 231.35 237.99
2022-02-09 15:00:00 221.38 231.43 237.91
2022-02-09 18:00:00 222.12 231.54 238.20
2022-02-09 21:00:00 222.35 231.61 238.37
2022-02-10 00:00:00 222.37 231.59 238.67
2022-02-10 03:00:00 222.10 231.50 239.22
2022-02-10 06:00:00 222.09 231.36 238.92
2022-02-10 09:00:00 222.15 231.24 238.64
2022-02-10 12:00:00 222.10 231.15 238.25
2022-02-10 15:00:00 221.89 231.14 238.15
2022-02-10 18:00:00 221.98 231.19 237.33
2022-02-10 21:00:00 221.15 231.23 236.79
2022-02-11 00:00:00 220.54 231.18 237.02