2022-01-07 00:00:00 236.61 272.87 301.93
2022-01-07 03:00:00 236.30 272.72 302.61
2022-01-07 06:00:00 235.68 272.76 305.42
2022-01-07 09:00:00 233.65 272.84 306.46
2022-01-07 12:00:00 233.05 272.87 306.63
2022-01-07 15:00:00 232.10 272.86 308.33
2022-01-07 18:00:00 230.97 272.82 306.31
2022-01-07 21:00:00 231.21 272.77 304.56
2022-01-08 00:00:00 231.15 272.74 302.42
2022-01-08 03:00:00 231.56 272.77 301.76
2022-01-08 06:00:00 231.34 272.88 304.62
2022-01-08 09:00:00 231.27 272.97 305.84
2022-01-08 12:00:00 232.26 272.98 306.76
2022-01-08 15:00:00 230.84 272.93 306.85
2022-01-08 18:00:00 230.41 272.84 306.20
2022-01-08 21:00:00 230.42 272.78 303.92
2022-01-09 00:00:00 229.47 272.73 302.72
2022-01-09 03:00:00 229.14 272.74 303.30
2022-01-09 06:00:00 228.26 272.84 305.50
2022-01-09 09:00:00 228.17 272.94 306.43
2022-01-09 12:00:00 227.62 272.96 306.01
2022-01-09 15:00:00 228.49 272.93 306.84
2022-01-09 18:00:00 230.53 272.88 306.30
2022-01-09 21:00:00 228.30 272.83 304.76
2022-01-10 00:00:00 229.94 272.82 303.47
2022-01-10 03:00:00 233.55 272.86 304.47
2022-01-10 06:00:00 234.18 272.97 306.60
2022-01-10 09:00:00 233.38 273.08 306.92
2022-01-10 12:00:00 232.25 273.11 306.25
2022-01-10 15:00:00 232.36 273.07 306.54
2022-01-10 18:00:00 230.99 273.02 305.79
2022-01-10 21:00:00 230.89 272.98 303.73
2022-01-11 00:00:00 231.25 272.97 303.20
2022-01-11 03:00:00 233.09 273.03 305.29
2022-01-11 06:00:00 232.26 273.15 307.21
2022-01-11 09:00:00 230.83 273.27 307.73
2022-01-11 12:00:00 229.63 273.31 307.09
2022-01-11 15:00:00 228.36 273.29 306.68
2022-01-11 18:00:00 226.42 273.24 306.71
2022-01-11 21:00:00 226.07 273.20 305.34
2022-01-12 00:00:00 226.25 273.19 305.02
2022-01-12 03:00:00 226.33 273.24 305.58
2022-01-12 06:00:00 227.34 273.33 307.58
2022-01-12 09:00:00 227.74 273.39 308.26
2022-01-12 12:00:00 227.41 273.39 308.06
2022-01-12 15:00:00 226.99 273.33 307.38
2022-01-12 18:00:00 227.25 273.23 306.59
2022-01-12 21:00:00 226.98 273.14 305.72
2022-01-13 00:00:00 225.33 273.10 305.01
2022-01-13 03:00:00 225.69 273.12 305.73
2022-01-13 06:00:00 226.04 273.22 308.00
2022-01-13 09:00:00 226.15 273.30 308.90
2022-01-13 12:00:00 222.68 273.30 308.48
2022-01-13 15:00:00 221.82 273.24 308.00
2022-01-13 18:00:00 222.76 273.17 306.90
2022-01-13 21:00:00 223.23 273.11 306.57
2022-01-14 00:00:00 222.63 273.07 306.55
2022-01-14 03:00:00 222.19 273.09 306.94
2022-01-14 06:00:00 222.82 273.21 308.47
2022-01-14 09:00:00 222.24 273.30 309.13
2022-01-14 12:00:00 221.02 273.32 308.54
2022-01-14 15:00:00 224.69 273.28 307.28
2022-01-14 18:00:00 223.71 273.23 305.77
2022-01-14 21:00:00 224.58 273.19 306.61
2022-01-15 00:00:00 224.48 273.16 305.20
2022-01-15 03:00:00 227.03 273.21 306.33
2022-01-15 06:00:00 228.00 273.32 308.12
2022-01-15 09:00:00 228.17 273.42 308.84
2022-01-15 12:00:00 227.66 273.45 308.42
2022-01-15 15:00:00 225.59 273.42 307.09
2022-01-15 18:00:00 221.39 273.36 306.57
2022-01-15 21:00:00 218.25 273.31 307.56
2022-01-16 00:00:00 222.19 273.28 305.74
2022-01-16 03:00:00 222.94 273.31 304.71
2022-01-16 06:00:00 226.67 273.44 304.71
2022-01-16 09:00:00 225.27 273.54 305.55
2022-01-16 12:00:00 223.40 273.57 305.28
2022-01-16 15:00:00 221.89 273.55 306.00
2022-01-16 18:00:00 220.13 273.51 306.88
2022-01-16 21:00:00 220.30 273.46 308.73
2022-01-17 00:00:00 222.26 273.42 307.32