2022-01-07 00:00:00 273.71 282.65 287.47
2022-01-07 03:00:00 272.18 282.60 287.31
2022-01-07 06:00:00 269.67 282.63 287.10
2022-01-07 09:00:00 269.75 282.72 287.86
2022-01-07 12:00:00 270.97 282.84 287.96
2022-01-07 15:00:00 274.55 282.98 289.73
2022-01-07 18:00:00 274.63 283.06 291.70
2022-01-07 21:00:00 273.98 283.12 291.87
2022-01-08 00:00:00 273.89 283.16 288.30
2022-01-08 03:00:00 272.41 283.18 289.46
2022-01-08 06:00:00 272.34 283.21 289.07
2022-01-08 09:00:00 270.67 283.24 288.63
2022-01-08 12:00:00 270.29 283.30 288.43
2022-01-08 15:00:00 274.88 283.39 290.05
2022-01-08 18:00:00 275.00 283.44 291.29
2022-01-08 21:00:00 274.09 283.46 291.17
2022-01-09 00:00:00 273.50 283.46 289.44
2022-01-09 03:00:00 272.30 283.45 288.86
2022-01-09 06:00:00 271.39 283.44 288.45
2022-01-09 09:00:00 270.52 283.45 288.88
2022-01-09 12:00:00 270.97 283.50 288.70
2022-01-09 15:00:00 275.74 283.58 290.13
2022-01-09 18:00:00 275.92 283.64 292.09
2022-01-09 21:00:00 274.10 283.68 291.77
2022-01-10 00:00:00 273.69 283.71 289.11
2022-01-10 03:00:00 272.66 283.72 288.44
2022-01-10 06:00:00 272.43 283.73 288.73
2022-01-10 09:00:00 271.98 283.73 289.11
2022-01-10 12:00:00 271.11 283.75 288.63
2022-01-10 15:00:00 275.00 283.81 289.72
2022-01-10 18:00:00 275.42 283.84 292.51
2022-01-10 21:00:00 273.93 283.84 291.53
2022-01-11 00:00:00 273.69 283.84 289.20
2022-01-11 03:00:00 272.14 283.85 290.84
2022-01-11 06:00:00 271.61 283.85 290.66
2022-01-11 09:00:00 271.15 283.85 293.41
2022-01-11 12:00:00 272.35 283.86 291.11
2022-01-11 15:00:00 275.32 283.89 291.56
2022-01-11 18:00:00 274.62 283.90 292.24
2022-01-11 21:00:00 274.36 283.90 292.56
2022-01-12 00:00:00 273.49 283.90 295.50
2022-01-12 03:00:00 271.84 283.89 292.74
2022-01-12 06:00:00 272.12 283.87 292.00
2022-01-12 09:00:00 270.12 283.86 291.96
2022-01-12 12:00:00 272.63 283.88 292.29
2022-01-12 15:00:00 275.55 283.95 292.74
2022-01-12 18:00:00 275.64 283.97 291.91
2022-01-12 21:00:00 275.69 283.99 291.37
2022-01-13 00:00:00 273.58 283.99 289.92
2022-01-13 03:00:00 271.58 283.97 290.00
2022-01-13 06:00:00 272.88 283.94 291.28
2022-01-13 09:00:00 270.21 283.92 293.46
2022-01-13 12:00:00 273.20 283.94 290.89
2022-01-13 15:00:00 274.98 284.00 290.75
2022-01-13 18:00:00 274.81 284.03 292.44
2022-01-13 21:00:00 275.34 284.06 292.53
2022-01-14 00:00:00 273.79 284.06 290.10
2022-01-14 03:00:00 273.60 284.05 290.05
2022-01-14 06:00:00 273.47 284.01 290.16
2022-01-14 09:00:00 271.46 283.99 290.80
2022-01-14 12:00:00 270.26 283.99 290.89
2022-01-14 15:00:00 272.99 284.05 290.28
2022-01-14 18:00:00 273.97 284.08 290.68
2022-01-14 21:00:00 274.98 284.11 290.93
2022-01-15 00:00:00 272.92 284.13 289.44
2022-01-15 03:00:00 272.98 284.12 289.47
2022-01-15 06:00:00 273.01 284.10 290.34
2022-01-15 09:00:00 272.02 284.08 290.08
2022-01-15 12:00:00 271.54 284.08 290.45
2022-01-15 15:00:00 271.80 284.12 290.17
2022-01-15 18:00:00 271.57 284.15 291.39
2022-01-15 21:00:00 274.85 284.15 292.03
2022-01-16 00:00:00 273.73 284.14 289.73
2022-01-16 03:00:00 273.54 284.09 290.02
2022-01-16 06:00:00 273.17 284.04 289.98
2022-01-16 09:00:00 272.81 284.01 290.07
2022-01-16 12:00:00 272.78 284.02 289.71
2022-01-16 15:00:00 275.07 284.06 290.50
2022-01-16 18:00:00 273.50 284.08 293.47
2022-01-16 21:00:00 273.90 284.08 295.01
2022-01-17 00:00:00 273.83 284.06 290.82