2022-01-07 00:00:00 257.47 267.37 272.17
2022-01-07 03:00:00 256.97 267.38 272.30
2022-01-07 06:00:00 256.47 267.49 272.29
2022-01-07 09:00:00 256.40 267.62 272.19
2022-01-07 12:00:00 256.36 267.72 272.25
2022-01-07 15:00:00 256.61 267.81 271.98
2022-01-07 18:00:00 256.23 267.88 272.74
2022-01-07 21:00:00 255.96 267.94 272.80
2022-01-08 00:00:00 255.58 267.96 273.05
2022-01-08 03:00:00 256.07 267.99 272.84
2022-01-08 06:00:00 256.63 268.01 274.19
2022-01-08 09:00:00 257.42 268.05 274.63
2022-01-08 12:00:00 258.24 268.10 274.88
2022-01-08 15:00:00 258.96 268.16 273.65
2022-01-08 18:00:00 259.38 268.20 273.43
2022-01-08 21:00:00 259.68 268.24 273.70
2022-01-09 00:00:00 259.67 268.26 274.02
2022-01-09 03:00:00 259.55 268.27 273.35
2022-01-09 06:00:00 259.70 268.26 273.67
2022-01-09 09:00:00 259.63 268.26 275.23
2022-01-09 12:00:00 259.68 268.28 273.89
2022-01-09 15:00:00 259.69 268.33 273.39
2022-01-09 18:00:00 259.86 268.39 274.28
2022-01-09 21:00:00 259.83 268.45 273.52
2022-01-10 00:00:00 259.67 268.49 273.37
2022-01-10 03:00:00 259.49 268.49 273.88
2022-01-10 06:00:00 259.03 268.48 273.72
2022-01-10 09:00:00 259.05 268.47 273.75
2022-01-10 12:00:00 259.42 268.47 274.50
2022-01-10 15:00:00 259.72 268.50 274.32
2022-01-10 18:00:00 259.45 268.52 275.10
2022-01-10 21:00:00 258.99 268.52 274.98
2022-01-11 00:00:00 259.17 268.52 275.08
2022-01-11 03:00:00 258.94 268.52 275.87
2022-01-11 06:00:00 258.87 268.51 275.44
2022-01-11 09:00:00 259.16 268.49 274.68
2022-01-11 12:00:00 258.98 268.47 275.05
2022-01-11 15:00:00 258.91 268.48 277.95
2022-01-11 18:00:00 258.61 268.48 276.76
2022-01-11 21:00:00 258.56 268.49 277.56
2022-01-12 00:00:00 258.48 268.49 277.92
2022-01-12 03:00:00 258.49 268.48 277.27
2022-01-12 06:00:00 258.29 268.45 277.99
2022-01-12 09:00:00 258.28 268.43 277.29
2022-01-12 12:00:00 258.65 268.44 276.79
2022-01-12 15:00:00 258.70 268.50 276.49
2022-01-12 18:00:00 259.33 268.56 275.89
2022-01-12 21:00:00 260.11 268.59 275.72
2022-01-13 00:00:00 260.02 268.60 275.83
2022-01-13 03:00:00 259.93 268.57 275.40
2022-01-13 06:00:00 259.85 268.54 274.61
2022-01-13 09:00:00 259.10 268.51 274.64
2022-01-13 12:00:00 259.45 268.50 273.90
2022-01-13 15:00:00 259.54 268.51 275.16
2022-01-13 18:00:00 259.22 268.54 273.86
2022-01-13 21:00:00 259.41 268.54 273.20
2022-01-14 00:00:00 259.31 268.51 273.26
2022-01-14 03:00:00 258.91 268.46 274.00
2022-01-14 06:00:00 258.18 268.40 273.69
2022-01-14 09:00:00 258.17 268.35 274.14
2022-01-14 12:00:00 258.59 268.32 274.14
2022-01-14 15:00:00 258.31 268.33 274.47
2022-01-14 18:00:00 258.34 268.36 274.86
2022-01-14 21:00:00 258.32 268.36 275.03
2022-01-15 00:00:00 259.18 268.35 275.58
2022-01-15 03:00:00 259.30 268.31 274.97
2022-01-15 06:00:00 259.52 268.26 275.77
2022-01-15 09:00:00 259.73 268.24 275.36
2022-01-15 12:00:00 259.79 268.24 275.21
2022-01-15 15:00:00 259.84 268.28 274.62
2022-01-15 18:00:00 259.87 268.33 274.87
2022-01-15 21:00:00 259.78 268.35 274.40
2022-01-16 00:00:00 259.75 268.34 274.16
2022-01-16 03:00:00 259.20 268.30 273.82
2022-01-16 06:00:00 258.51 268.26 273.62
2022-01-16 09:00:00 257.14 268.26 274.35
2022-01-16 12:00:00 256.18 268.27 274.44
2022-01-16 15:00:00 255.52 268.33 274.32
2022-01-16 18:00:00 255.15 268.39 274.01
2022-01-16 21:00:00 255.73 268.43 274.43
2022-01-17 00:00:00 254.52 268.44 274.02