2022-01-07 00:00:00 225.22 250.01 272.17
2022-01-07 03:00:00 225.11 250.01 272.30
2022-01-07 06:00:00 225.71 250.03 272.29
2022-01-07 09:00:00 226.70 250.07 272.19
2022-01-07 12:00:00 226.46 250.09 272.25
2022-01-07 15:00:00 226.43 250.10 271.93
2022-01-07 18:00:00 226.32 250.12 271.91
2022-01-07 21:00:00 226.22 250.13 271.81
2022-01-08 00:00:00 226.20 250.14 271.63
2022-01-08 03:00:00 226.08 250.15 271.78
2022-01-08 06:00:00 225.95 250.16 272.07
2022-01-08 09:00:00 225.82 250.18 272.07
2022-01-08 12:00:00 225.68 250.16 271.78
2022-01-08 15:00:00 225.48 250.14 272.19
2022-01-08 18:00:00 225.40 250.11 272.12
2022-01-08 21:00:00 225.28 250.09 271.59
2022-01-09 00:00:00 225.20 250.08 271.78
2022-01-09 03:00:00 225.17 250.08 272.04
2022-01-09 06:00:00 225.18 250.10 271.92
2022-01-09 09:00:00 225.24 250.13 272.34
2022-01-09 12:00:00 225.22 250.16 272.01
2022-01-09 15:00:00 225.20 250.18 271.98
2022-01-09 18:00:00 225.36 250.22 271.88
2022-01-09 21:00:00 225.14 250.25 272.09
2022-01-10 00:00:00 225.05 250.27 272.61
2022-01-10 03:00:00 225.17 250.29 272.76
2022-01-10 06:00:00 224.99 250.31 272.49
2022-01-10 09:00:00 225.03 250.32 272.44
2022-01-10 12:00:00 225.07 250.33 272.68
2022-01-10 15:00:00 225.02 250.32 272.46
2022-01-10 18:00:00 225.25 250.31 272.51
2022-01-10 21:00:00 225.37 250.30 272.66
2022-01-11 00:00:00 225.55 250.28 272.62
2022-01-11 03:00:00 225.08 250.27 272.83
2022-01-11 06:00:00 226.27 250.26 272.74
2022-01-11 09:00:00 226.48 250.26 273.08
2022-01-11 12:00:00 226.87 250.26 272.43
2022-01-11 15:00:00 227.11 250.25 272.26
2022-01-11 18:00:00 227.62 250.24 272.39
2022-01-11 21:00:00 227.89 250.24 272.58
2022-01-12 00:00:00 227.56 250.24 272.56
2022-01-12 03:00:00 227.33 250.25 272.69
2022-01-12 06:00:00 226.89 250.25 272.64
2022-01-12 09:00:00 226.54 250.26 272.72
2022-01-12 12:00:00 226.32 250.25 272.95
2022-01-12 15:00:00 226.16 250.23 272.85
2022-01-12 18:00:00 226.09 250.21 272.64
2022-01-12 21:00:00 226.19 250.18 272.86
2022-01-13 00:00:00 226.05 250.14 272.92
2022-01-13 03:00:00 225.77 250.10 273.06
2022-01-13 06:00:00 225.86 250.05 272.67
2022-01-13 09:00:00 225.65 250.01 272.76
2022-01-13 12:00:00 225.29 249.96 272.71
2022-01-13 15:00:00 225.41 249.92 273.00
2022-01-13 18:00:00 225.33 249.88 272.83
2022-01-13 21:00:00 224.86 249.85 272.58
2022-01-14 00:00:00 224.29 249.83 272.88
2022-01-14 03:00:00 224.33 249.80 273.03
2022-01-14 06:00:00 224.35 249.79 272.43
2022-01-14 09:00:00 224.49 249.77 272.57
2022-01-14 12:00:00 224.66 249.76 272.74
2022-01-14 15:00:00 223.82 249.75 272.29
2022-01-14 18:00:00 224.57 249.73 272.50
2022-01-14 21:00:00 224.29 249.71 272.57
2022-01-15 00:00:00 223.31 249.69 272.49
2022-01-15 03:00:00 222.86 249.68 272.32
2022-01-15 06:00:00 222.49 249.67 272.18
2022-01-15 09:00:00 222.47 249.68 272.24
2022-01-15 12:00:00 222.37 249.68 272.32
2022-01-15 15:00:00 222.88 249.68 272.36
2022-01-15 18:00:00 222.83 249.67 272.57
2022-01-15 21:00:00 222.96 249.67 272.69
2022-01-16 00:00:00 222.60 249.67 272.57
2022-01-16 03:00:00 223.18 249.67 272.22
2022-01-16 06:00:00 223.74 249.67 272.07
2022-01-16 09:00:00 223.91 249.67 272.06
2022-01-16 12:00:00 224.26 249.65 272.14
2022-01-16 15:00:00 224.79 249.63 272.33
2022-01-16 18:00:00 225.37 249.61 272.89
2022-01-16 21:00:00 225.80 249.59 272.53
2022-01-17 00:00:00 226.53 249.57 272.76