2022-01-07 00:00:00 205.79 220.82 237.58
2022-01-07 03:00:00 205.82 220.77 237.69
2022-01-07 06:00:00 206.28 220.76 237.92
2022-01-07 09:00:00 206.45 220.74 239.02
2022-01-07 12:00:00 205.72 220.71 237.45
2022-01-07 15:00:00 205.61 220.70 237.24
2022-01-07 18:00:00 205.37 220.70 237.81
2022-01-07 21:00:00 203.02 220.69 237.44
2022-01-08 00:00:00 202.21 220.68 237.04
2022-01-08 03:00:00 202.23 220.65 237.61
2022-01-08 06:00:00 203.31 220.63 238.13
2022-01-08 09:00:00 202.68 220.60 238.56
2022-01-08 12:00:00 202.54 220.55 238.15
2022-01-08 15:00:00 202.54 220.52 237.61
2022-01-08 18:00:00 202.69 220.51 236.93
2022-01-08 21:00:00 203.19 220.51 236.97
2022-01-09 00:00:00 203.01 220.50 236.56
2022-01-09 03:00:00 202.56 220.48 235.34
2022-01-09 06:00:00 202.58 220.47 235.31
2022-01-09 09:00:00 202.82 220.46 236.35
2022-01-09 12:00:00 203.66 220.46 236.42
2022-01-09 15:00:00 204.11 220.46 235.60
2022-01-09 18:00:00 204.15 220.46 237.43
2022-01-09 21:00:00 204.63 220.47 235.79
2022-01-10 00:00:00 204.85 220.49 236.01
2022-01-10 03:00:00 205.10 220.52 235.54
2022-01-10 06:00:00 204.84 220.52 236.26
2022-01-10 09:00:00 205.04 220.52 236.45
2022-01-10 12:00:00 204.79 220.53 237.12
2022-01-10 15:00:00 205.15 220.53 237.14
2022-01-10 18:00:00 205.49 220.53 237.17
2022-01-10 21:00:00 205.55 220.53 236.34
2022-01-11 00:00:00 205.73 220.52 237.45
2022-01-11 03:00:00 206.06 220.51 236.36
2022-01-11 06:00:00 205.37 220.49 237.54
2022-01-11 09:00:00 205.95 220.46 236.49
2022-01-11 12:00:00 204.85 220.44 236.90
2022-01-11 15:00:00 205.10 220.43 237.05
2022-01-11 18:00:00 204.90 220.43 236.57
2022-01-11 21:00:00 205.25 220.44 237.25
2022-01-12 00:00:00 205.44 220.44 237.04
2022-01-12 03:00:00 205.49 220.45 237.05
2022-01-12 06:00:00 205.21 220.45 236.97
2022-01-12 09:00:00 205.02 220.46 236.97
2022-01-12 12:00:00 205.02 220.48 236.43
2022-01-12 15:00:00 204.57 220.49 236.74
2022-01-12 18:00:00 204.58 220.49 236.47
2022-01-12 21:00:00 204.08 220.50 236.59
2022-01-13 00:00:00 203.77 220.52 236.86
2022-01-13 03:00:00 204.50 220.52 237.34
2022-01-13 06:00:00 204.05 220.51 237.46
2022-01-13 09:00:00 203.77 220.50 237.72
2022-01-13 12:00:00 204.07 220.50 237.84
2022-01-13 15:00:00 204.31 220.49 237.97
2022-01-13 18:00:00 204.32 220.46 237.71
2022-01-13 21:00:00 204.27 220.44 237.58
2022-01-14 00:00:00 204.22 220.41 237.26
2022-01-14 03:00:00 204.27 220.37 237.21
2022-01-14 06:00:00 203.88 220.34 237.26
2022-01-14 09:00:00 203.58 220.32 237.36
2022-01-14 12:00:00 203.41 220.31 237.64
2022-01-14 15:00:00 203.25 220.28 238.86
2022-01-14 18:00:00 203.39 220.25 237.78
2022-01-14 21:00:00 203.52 220.24 237.71
2022-01-15 00:00:00 203.61 220.23 238.00
2022-01-15 03:00:00 203.75 220.21 238.10
2022-01-15 06:00:00 204.05 220.20 238.56
2022-01-15 09:00:00 204.11 220.21 238.90
2022-01-15 12:00:00 204.04 220.23 238.45
2022-01-15 15:00:00 203.89 220.24 238.10
2022-01-15 18:00:00 203.54 220.25 238.10
2022-01-15 21:00:00 203.58 220.27 237.95
2022-01-16 00:00:00 203.75 220.30 237.81
2022-01-16 03:00:00 203.72 220.32 238.09
2022-01-16 06:00:00 203.82 220.32 238.02
2022-01-16 09:00:00 203.57 220.33 238.13
2022-01-16 12:00:00 202.67 220.33 238.38
2022-01-16 15:00:00 201.43 220.33 238.53
2022-01-16 18:00:00 200.95 220.34 238.49
2022-01-16 21:00:00 200.90 220.36 238.49
2022-01-17 00:00:00 200.03 220.37 238.40