2022-01-07 00:00:00 199.13 218.07 234.08
2022-01-07 03:00:00 199.21 218.06 233.99
2022-01-07 06:00:00 199.33 218.06 233.71
2022-01-07 09:00:00 199.04 218.06 234.14
2022-01-07 12:00:00 199.60 218.05 234.18
2022-01-07 15:00:00 199.86 218.04 233.56
2022-01-07 18:00:00 199.91 218.04 233.57
2022-01-07 21:00:00 200.06 218.03 233.41
2022-01-08 00:00:00 199.98 218.03 233.61
2022-01-08 03:00:00 199.96 218.02 233.81
2022-01-08 06:00:00 199.63 218.01 233.61
2022-01-08 09:00:00 199.62 217.98 233.74
2022-01-08 12:00:00 199.91 217.98 233.73
2022-01-08 15:00:00 199.92 218.01 233.77
2022-01-08 18:00:00 199.96 218.03 233.80
2022-01-08 21:00:00 199.29 218.06 233.62
2022-01-09 00:00:00 199.38 218.08 233.48
2022-01-09 03:00:00 199.17 218.09 233.51
2022-01-09 06:00:00 199.45 218.09 233.35
2022-01-09 09:00:00 199.21 218.08 233.35
2022-01-09 12:00:00 199.00 218.07 233.39
2022-01-09 15:00:00 199.53 218.06 233.76
2022-01-09 18:00:00 198.52 218.05 233.06
2022-01-09 21:00:00 198.62 218.05 233.04
2022-01-10 00:00:00 197.88 218.04 234.06
2022-01-10 03:00:00 197.28 218.04 234.09
2022-01-10 06:00:00 197.35 218.04 234.86
2022-01-10 09:00:00 197.48 218.03 235.32
2022-01-10 12:00:00 197.61 218.03 235.78
2022-01-10 15:00:00 197.32 218.04 237.02
2022-01-10 18:00:00 197.80 218.05 236.49
2022-01-10 21:00:00 197.76 218.06 236.86
2022-01-11 00:00:00 197.88 218.07 236.63
2022-01-11 03:00:00 197.87 218.08 236.02
2022-01-11 06:00:00 197.59 218.07 235.40
2022-01-11 09:00:00 197.72 218.06 234.58
2022-01-11 12:00:00 198.00 218.07 233.84
2022-01-11 15:00:00 198.38 218.09 233.66
2022-01-11 18:00:00 198.18 218.10 234.18
2022-01-11 21:00:00 198.01 218.12 234.11
2022-01-12 00:00:00 198.17 218.15 233.83
2022-01-12 03:00:00 198.74 218.17 233.82
2022-01-12 06:00:00 198.95 218.17 233.58
2022-01-12 09:00:00 198.55 218.18 233.56
2022-01-12 12:00:00 197.88 218.21 233.17
2022-01-12 15:00:00 198.21 218.22 232.40
2022-01-12 18:00:00 198.79 218.23 232.56
2022-01-12 21:00:00 198.60 218.24 233.29
2022-01-13 00:00:00 197.99 218.26 233.38
2022-01-13 03:00:00 197.90 218.27 232.83
2022-01-13 06:00:00 198.11 218.27 232.93
2022-01-13 09:00:00 198.32 218.27 232.92
2022-01-13 12:00:00 198.30 218.27 233.23
2022-01-13 15:00:00 198.15 218.26 233.59
2022-01-13 18:00:00 198.12 218.25 233.61
2022-01-13 21:00:00 198.23 218.25 233.05
2022-01-14 00:00:00 198.40 218.25 233.17
2022-01-14 03:00:00 198.49 218.24 232.90
2022-01-14 06:00:00 198.42 218.23 232.78
2022-01-14 09:00:00 198.52 218.23 233.02
2022-01-14 12:00:00 198.73 218.23 233.19
2022-01-14 15:00:00 198.99 218.22 233.32
2022-01-14 18:00:00 199.08 218.22 233.65
2022-01-14 21:00:00 198.17 218.23 233.77
2022-01-15 00:00:00 197.19 218.23 233.73
2022-01-15 03:00:00 196.81 218.24 233.61
2022-01-15 06:00:00 196.27 218.25 233.89
2022-01-15 09:00:00 196.05 218.27 233.82
2022-01-15 12:00:00 195.57 218.30 233.92
2022-01-15 15:00:00 194.60 218.32 233.47
2022-01-15 18:00:00 194.97 218.34 232.77
2022-01-15 21:00:00 194.25 218.38 232.91
2022-01-16 00:00:00 193.46 218.42 233.63
2022-01-16 03:00:00 192.92 218.45 233.93
2022-01-16 06:00:00 193.71 218.48 234.12
2022-01-16 09:00:00 195.10 218.52 234.87
2022-01-16 12:00:00 195.37 218.54 235.13
2022-01-16 15:00:00 195.60 218.56 234.80
2022-01-16 18:00:00 195.66 218.58 235.24
2022-01-16 21:00:00 195.54 218.61 234.79
2022-01-17 00:00:00 195.35 218.63 234.39