2022-01-07 00:00:00 213.91 221.61 230.46
2022-01-07 03:00:00 213.83 221.48 230.57
2022-01-07 06:00:00 214.08 221.33 230.24
2022-01-07 09:00:00 214.07 221.23 229.99
2022-01-07 12:00:00 213.84 221.14 229.94
2022-01-07 15:00:00 214.12 221.09 229.42
2022-01-07 18:00:00 214.70 221.11 229.63
2022-01-07 21:00:00 215.55 221.16 229.79
2022-01-08 00:00:00 214.73 221.20 230.05
2022-01-08 03:00:00 214.62 221.15 230.27
2022-01-08 06:00:00 214.87 221.05 231.74
2022-01-08 09:00:00 214.96 220.95 231.52
2022-01-08 12:00:00 214.60 220.88 230.32
2022-01-08 15:00:00 213.75 220.88 229.79
2022-01-08 18:00:00 211.34 220.88 229.25
2022-01-08 21:00:00 211.06 220.87 229.92
2022-01-09 00:00:00 210.88 220.85 229.41
2022-01-09 03:00:00 211.36 220.82 229.36
2022-01-09 06:00:00 211.07 220.74 229.80
2022-01-09 09:00:00 211.58 220.72 230.60
2022-01-09 12:00:00 213.28 220.72 231.22
2022-01-09 15:00:00 212.81 220.73 232.08
2022-01-09 18:00:00 212.42 220.79 232.35
2022-01-09 21:00:00 212.30 220.86 232.78
2022-01-10 00:00:00 211.87 220.94 233.58
2022-01-10 03:00:00 211.91 220.98 234.09
2022-01-10 06:00:00 213.04 220.99 234.86
2022-01-10 09:00:00 212.38 221.03 235.32
2022-01-10 12:00:00 213.02 221.10 235.78
2022-01-10 15:00:00 213.70 221.22 237.02
2022-01-10 18:00:00 213.61 221.41 236.49
2022-01-10 21:00:00 212.86 221.61 236.86
2022-01-11 00:00:00 212.80 221.81 236.63
2022-01-11 03:00:00 213.00 221.94 236.02
2022-01-11 06:00:00 213.30 222.03 235.40
2022-01-11 09:00:00 213.55 222.08 234.58
2022-01-11 12:00:00 215.22 222.11 233.84
2022-01-11 15:00:00 216.69 222.19 233.66
2022-01-11 18:00:00 216.30 222.28 234.18
2022-01-11 21:00:00 216.12 222.35 234.11
2022-01-12 00:00:00 215.86 222.36 233.83
2022-01-12 03:00:00 216.10 222.30 233.68
2022-01-12 06:00:00 215.92 222.15 233.27
2022-01-12 09:00:00 215.62 222.03 233.56
2022-01-12 12:00:00 215.76 221.98 233.17
2022-01-12 15:00:00 216.13 221.98 232.40
2022-01-12 18:00:00 216.06 221.99 232.56
2022-01-12 21:00:00 216.07 222.01 233.29
2022-01-13 00:00:00 216.02 221.98 233.20
2022-01-13 03:00:00 216.18 221.85 232.35
2022-01-13 06:00:00 216.02 221.65 231.61
2022-01-13 09:00:00 215.47 221.47 230.61
2022-01-13 12:00:00 214.74 221.32 230.40
2022-01-13 15:00:00 214.33 221.26 230.07
2022-01-13 18:00:00 213.23 221.24 229.39
2022-01-13 21:00:00 213.68 221.22 228.83
2022-01-14 00:00:00 213.04 221.15 228.67
2022-01-14 03:00:00 214.84 221.03 228.57
2022-01-14 06:00:00 214.28 220.88 228.83
2022-01-14 09:00:00 213.21 220.77 228.49
2022-01-14 12:00:00 212.54 220.72 228.62
2022-01-14 15:00:00 212.99 220.75 229.03
2022-01-14 18:00:00 212.46 220.82 229.52
2022-01-14 21:00:00 213.03 220.87 229.55
2022-01-15 00:00:00 213.24 220.87 231.12
2022-01-15 03:00:00 213.30 220.80 230.44
2022-01-15 06:00:00 212.44 220.67 230.58
2022-01-15 09:00:00 212.23 220.57 230.35
2022-01-15 12:00:00 212.60 220.49 230.72
2022-01-15 15:00:00 212.62 220.50 231.07
2022-01-15 18:00:00 212.67 220.58 231.60
2022-01-15 21:00:00 212.46 220.71 231.45
2022-01-16 00:00:00 212.63 220.78 231.60
2022-01-16 03:00:00 213.15 220.76 231.87
2022-01-16 06:00:00 213.59 220.66 232.00
2022-01-16 09:00:00 211.70 220.55 231.37
2022-01-16 12:00:00 212.93 220.45 230.31
2022-01-16 15:00:00 211.76 220.41 229.64
2022-01-16 18:00:00 211.49 220.43 229.25
2022-01-16 21:00:00 212.98 220.50 230.71
2022-01-17 00:00:00 213.35 220.56 231.80