2022-01-02 00:00:00 4925.4 5509.5 5920.2
2022-01-02 03:00:00 4928.5 5509.7 5933.9
2022-01-02 06:00:00 4934.2 5510.1 5922.6
2022-01-02 09:00:00 4936.4 5511.5 5916.3
2022-01-02 12:00:00 4927.2 5512.6 5927.7
2022-01-02 15:00:00 4927.0 5513.1 5937.8
2022-01-02 18:00:00 4924.0 5514.4 5922.0
2022-01-02 21:00:00 4919.6 5514.7 5920.8
2022-01-03 00:00:00 4920.0 5515.0 5930.3
2022-01-03 03:00:00 4913.0 5515.0 5936.0
2022-01-03 06:00:00 4906.0 5515.2 5930.2
2022-01-03 09:00:00 4912.6 5516.7 5922.3
2022-01-03 12:00:00 4910.8 5517.4 5932.6
2022-01-03 15:00:00 4908.1 5518.0 5937.0
2022-01-03 18:00:00 4911.0 5518.0 5930.7
2022-01-03 21:00:00 4912.2 5518.4 5943.8
2022-01-04 00:00:00 4911.6 5517.7 5943.7
2022-01-04 03:00:00 4902.6 5516.9 5951.0
2022-01-04 06:00:00 4893.0 5516.2 5934.5
2022-01-04 09:00:00 4881.1 5515.8 5983.8
2022-01-04 12:00:00 4872.5 5515.3 5948.9
2022-01-04 15:00:00 4860.7 5514.2 5941.0
2022-01-04 18:00:00 4848.9 5513.1 5931.2
2022-01-04 21:00:00 4837.4 5512.2 5927.0
2022-01-05 00:00:00 4829.6 5510.7 5937.9
2022-01-05 03:00:00 4815.5 5508.9 5938.9
2022-01-05 06:00:00 4808.2 5507.6 5946.7
2022-01-05 09:00:00 4805.4 5507.6 5968.9
2022-01-05 12:00:00 4807.2 5507.5 5963.7
2022-01-05 15:00:00 4812.5 5507.4 5955.6
2022-01-05 18:00:00 4822.2 5507.6 5956.6
2022-01-05 21:00:00 4835.9 5508.2 5923.5
2022-01-06 00:00:00 4828.8 5508.0 5951.4
2022-01-06 03:00:00 4822.8 5507.6 5938.2
2022-01-06 06:00:00 4824.3 5507.8 5935.3
2022-01-06 09:00:00 4836.7 5508.7 5940.1
2022-01-06 12:00:00 4857.8 5509.6 5944.9
2022-01-06 15:00:00 4853.7 5510.0 5939.9
2022-01-06 18:00:00 4845.8 5510.7 5927.2
2022-01-06 21:00:00 4843.9 5511.3 5927.6
2022-01-07 00:00:00 4837.9 5510.9 5928.8
2022-01-07 03:00:00 4834.9 5509.9 5931.7
2022-01-07 06:00:00 4831.0 5509.0 5926.9
2022-01-07 09:00:00 4827.1 5508.5 5955.0
2022-01-07 12:00:00 4821.1 5507.2 5933.5
2022-01-07 15:00:00 4818.8 5505.8 5936.9
2022-01-07 18:00:00 4815.8 5504.8 5930.6
2022-01-07 21:00:00 4814.8 5503.6 5935.8
2022-01-08 00:00:00 4814.7 5501.8 5934.5
2022-01-08 03:00:00 4812.7 5499.8 5936.6
2022-01-08 06:00:00 4812.8 5498.6 5936.6
2022-01-08 09:00:00 4817.3 5498.0 5922.7
2022-01-08 12:00:00 4817.6 5497.3 5925.7
2022-01-08 15:00:00 4822.3 5496.9 5935.2
2022-01-08 18:00:00 4821.9 5496.8 5940.6
2022-01-08 21:00:00 4825.4 5496.7 5936.2
2022-01-09 00:00:00 4823.5 5495.9 5936.7
2022-01-09 03:00:00 4821.2 5495.1 5941.3
2022-01-09 06:00:00 4818.9 5495.0 5942.4
2022-01-09 09:00:00 4803.2 5495.3 5932.3
2022-01-09 12:00:00 4789.9 5495.9 5934.8
2022-01-09 15:00:00 4779.8 5496.4 5939.8
2022-01-09 18:00:00 4767.8 5497.2 5944.7
2022-01-09 21:00:00 4765.3 5498.0 5947.1
2022-01-10 00:00:00 4761.6 5498.1 5950.6
2022-01-10 03:00:00 4767.3 5498.2 5951.8
2022-01-10 06:00:00 4770.9 5498.6 5952.2
2022-01-10 09:00:00 4770.6 5499.5 5941.5
2022-01-10 12:00:00 4780.9 5500.2 5949.5
2022-01-10 15:00:00 4778.2 5500.6 5949.0
2022-01-10 18:00:00 4772.3 5501.1 5947.0
2022-01-10 21:00:00 4772.7 5501.4 5955.8
2022-01-11 00:00:00 4768.3 5501.2 5962.7
2022-01-11 03:00:00 4765.5 5500.6 5958.6
2022-01-11 06:00:00 4760.6 5500.3 5957.1
2022-01-11 09:00:00 4763.8 5500.6 5959.1
2022-01-11 12:00:00 4770.0 5500.7 5966.3
2022-01-11 15:00:00 4766.5 5500.6 5958.5
2022-01-11 18:00:00 4776.3 5500.7 5945.1
2022-01-11 21:00:00 4787.5 5500.6 5948.1
2022-01-12 00:00:00 4758.9 5500.1 5978.9