2021-12-28 00:00:00 233.33 273.21 301.49
2021-12-28 03:00:00 232.36 273.07 301.63
2021-12-28 06:00:00 231.44 273.09 303.46
2021-12-28 09:00:00 230.23 273.12 304.08
2021-12-28 12:00:00 231.47 273.13 304.88
2021-12-28 15:00:00 232.77 273.09 306.23
2021-12-28 18:00:00 231.12 273.04 305.30
2021-12-28 21:00:00 229.56 272.99 304.09
2021-12-29 00:00:00 228.98 272.96 303.05
2021-12-29 03:00:00 228.39 272.97 302.63
2021-12-29 06:00:00 228.28 273.03 304.75
2021-12-29 09:00:00 229.40 273.08 305.34
2021-12-29 12:00:00 230.05 273.08 306.94
2021-12-29 15:00:00 229.83 273.04 307.95
2021-12-29 18:00:00 228.60 272.96 307.19
2021-12-29 21:00:00 227.03 272.91 305.89
2021-12-30 00:00:00 226.89 272.87 304.94
2021-12-30 03:00:00 227.51 272.90 303.83
2021-12-30 06:00:00 227.14 272.98 304.07
2021-12-30 09:00:00 227.27 273.06 304.96
2021-12-30 12:00:00 226.89 273.07 307.40
2021-12-30 15:00:00 226.07 273.03 308.73
2021-12-30 18:00:00 225.34 272.97 307.67
2021-12-30 21:00:00 225.59 272.90 306.33
2021-12-31 00:00:00 224.17 272.88 306.22
2021-12-31 03:00:00 225.27 272.92 302.90
2021-12-31 06:00:00 225.79 273.01 305.04
2021-12-31 09:00:00 225.90 273.11 305.83
2021-12-31 12:00:00 227.65 273.13 308.09
2021-12-31 15:00:00 228.37 273.11 309.55
2021-12-31 18:00:00 227.15 273.07 308.68
2021-12-31 21:00:00 226.50 273.04 309.05
2022-01-01 00:00:00 226.65 273.02 307.32
2022-01-01 03:00:00 228.32 273.04 305.35
2022-01-01 06:00:00 227.71 273.14 306.56
2022-01-01 09:00:00 230.18 273.22 307.11
2022-01-01 12:00:00 229.94 273.23 308.11
2022-01-01 15:00:00 228.70 273.18 309.48
2022-01-01 18:00:00 228.69 273.13 308.72
2022-01-01 21:00:00 229.93 273.08 307.56
2022-01-02 00:00:00 228.45 273.06 306.10
2022-01-02 03:00:00 226.73 273.10 306.50
2022-01-02 06:00:00 225.90 273.21 308.22
2022-01-02 09:00:00 224.95 273.28 308.82
2022-01-02 12:00:00 225.85 273.30 309.12
2022-01-02 15:00:00 225.89 273.28 310.09
2022-01-02 18:00:00 224.34 273.25 309.53
2022-01-02 21:00:00 225.00 273.21 307.49
2022-01-03 00:00:00 224.19 273.20 306.00
2022-01-03 03:00:00 223.11 273.23 307.40
2022-01-03 06:00:00 223.55 273.31 309.06
2022-01-03 09:00:00 223.97 273.37 309.45
2022-01-03 12:00:00 224.61 273.36 309.75
2022-01-03 15:00:00 225.69 273.31 310.49
2022-01-03 18:00:00 225.20 273.23 308.94
2022-01-03 21:00:00 223.99 273.17 306.22
2022-01-04 00:00:00 223.11 273.14 305.04
2022-01-04 03:00:00 223.27 273.15 306.09
2022-01-04 06:00:00 223.06 273.22 308.14
2022-01-04 09:00:00 223.06 273.28 308.92
2022-01-04 12:00:00 223.73 273.29 308.56
2022-01-04 15:00:00 225.35 273.27 310.33
2022-01-04 18:00:00 225.77 273.24 308.93
2022-01-04 21:00:00 226.29 273.20 307.72
2022-01-05 00:00:00 225.35 273.20 306.20
2022-01-05 03:00:00 225.11 273.27 306.04
2022-01-05 06:00:00 223.06 273.40 307.81
2022-01-05 09:00:00 220.04 273.51 308.61
2022-01-05 12:00:00 218.86 273.58 308.76
2022-01-05 15:00:00 216.76 273.63 310.23
2022-01-05 18:00:00 217.06 273.64 309.13
2022-01-05 21:00:00 220.01 273.63 307.11
2022-01-06 00:00:00 218.44 273.61 306.28
2022-01-06 03:00:00 219.17 273.65 306.97
2022-01-06 06:00:00 220.67 273.75 308.82
2022-01-06 09:00:00 221.50 273.84 309.31
2022-01-06 12:00:00 222.47 273.86 309.10
2022-01-06 15:00:00 223.89 273.84 310.35
2022-01-06 18:00:00 223.70 273.77 308.79
2022-01-06 21:00:00 224.11 273.69 305.96
2022-01-07 00:00:00 226.42 273.65 305.30