2021-12-28 00:00:00 240.80 268.80 288.63
2021-12-28 03:00:00 242.00 268.78 288.19
2021-12-28 06:00:00 242.39 268.85 287.97
2021-12-28 09:00:00 241.52 268.92 287.93
2021-12-28 12:00:00 240.75 268.96 287.84
2021-12-28 15:00:00 239.33 268.94 289.44
2021-12-28 18:00:00 235.35 268.86 292.64
2021-12-28 21:00:00 234.74 268.80 293.30
2021-12-29 00:00:00 238.08 268.82 290.68
2021-12-29 03:00:00 239.88 268.90 288.98
2021-12-29 06:00:00 241.43 268.99 288.01
2021-12-29 09:00:00 241.06 269.08 288.77
2021-12-29 12:00:00 240.37 269.10 289.07
2021-12-29 15:00:00 237.22 269.04 291.34
2021-12-29 18:00:00 233.86 268.94 294.60
2021-12-29 21:00:00 233.94 268.86 295.58
2021-12-30 00:00:00 235.15 268.88 293.37
2021-12-30 03:00:00 236.42 268.98 290.81
2021-12-30 06:00:00 237.86 269.11 291.64
2021-12-30 09:00:00 239.80 269.21 291.32
2021-12-30 12:00:00 239.25 269.25 290.73
2021-12-30 15:00:00 236.57 269.21 292.81
2021-12-30 18:00:00 232.90 269.10 296.80
2021-12-30 21:00:00 230.24 269.01 296.91
2021-12-31 00:00:00 231.41 269.03 293.32
2021-12-31 03:00:00 233.88 269.12 291.92
2021-12-31 06:00:00 236.79 269.26 294.28
2021-12-31 09:00:00 238.02 269.39 297.05
2021-12-31 12:00:00 237.84 269.44 293.86
2021-12-31 15:00:00 235.40 269.42 295.90
2021-12-31 18:00:00 231.83 269.35 297.26
2021-12-31 21:00:00 229.54 269.30 297.30
2022-01-01 00:00:00 231.34 269.32 294.53
2022-01-01 03:00:00 234.34 269.41 292.64
2022-01-01 06:00:00 237.83 269.55 292.66
2022-01-01 09:00:00 239.42 269.66 293.48
2022-01-01 12:00:00 239.56 269.70 292.86
2022-01-01 15:00:00 235.47 269.67 295.97
2022-01-01 18:00:00 231.79 269.58 299.91
2022-01-01 21:00:00 231.09 269.52 299.80
2022-01-02 00:00:00 232.57 269.53 299.88
2022-01-02 03:00:00 235.38 269.62 295.38
2022-01-02 06:00:00 238.28 269.75 297.79
2022-01-02 09:00:00 240.92 269.84 305.15
2022-01-02 12:00:00 240.19 269.88 299.17
2022-01-02 15:00:00 235.87 269.86 298.11
2022-01-02 18:00:00 232.34 269.78 298.91
2022-01-02 21:00:00 230.97 269.73 296.31
2022-01-03 00:00:00 233.93 269.76 294.98
2022-01-03 03:00:00 236.69 269.84 294.18
2022-01-03 06:00:00 239.80 269.93 295.15
2022-01-03 09:00:00 241.36 270.00 292.79
2022-01-03 12:00:00 240.22 269.98 294.02
2022-01-03 15:00:00 235.74 269.89 295.05
2022-01-03 18:00:00 232.17 269.76 298.68
2022-01-03 21:00:00 231.64 269.66 296.83
2022-01-04 00:00:00 234.89 269.65 293.54
2022-01-04 03:00:00 238.07 269.72 292.55
2022-01-04 06:00:00 241.61 269.80 293.53
2022-01-04 09:00:00 242.72 269.85 292.18
2022-01-04 12:00:00 241.11 269.84 291.98
2022-01-04 15:00:00 236.60 269.78 292.88
2022-01-04 18:00:00 233.29 269.66 295.49
2022-01-04 21:00:00 231.49 269.56 295.22
2022-01-05 00:00:00 233.11 269.56 292.89
2022-01-05 03:00:00 236.77 269.66 290.36
2022-01-05 06:00:00 240.16 269.79 291.00
2022-01-05 09:00:00 241.92 269.89 291.89
2022-01-05 12:00:00 241.26 269.93 291.73
2022-01-05 15:00:00 238.11 269.93 293.01
2022-01-05 18:00:00 234.08 269.85 294.53
2022-01-05 21:00:00 231.77 269.77 295.99
2022-01-06 00:00:00 232.66 269.76 294.49
2022-01-06 03:00:00 236.55 269.84 290.95
2022-01-06 06:00:00 241.51 269.96 291.85
2022-01-06 09:00:00 242.28 270.06 292.57
2022-01-06 12:00:00 241.37 270.10 292.21
2022-01-06 15:00:00 239.12 270.07 292.92
2022-01-06 18:00:00 235.20 269.95 294.83
2022-01-06 21:00:00 232.58 269.85 295.86
2022-01-07 00:00:00 233.07 269.83 294.57