2021-12-28 00:00:00 254.80 278.90 288.63
2021-12-28 03:00:00 254.84 278.70 288.19
2021-12-28 06:00:00 255.10 278.50 287.93
2021-12-28 09:00:00 254.74 278.34 287.93
2021-12-28 12:00:00 254.87 278.32 287.62
2021-12-28 15:00:00 254.37 278.47 289.44
2021-12-28 18:00:00 254.59 278.61 292.64
2021-12-28 21:00:00 255.42 278.70 293.30
2021-12-29 00:00:00 255.68 278.66 290.68
2021-12-29 03:00:00 255.79 278.55 288.36
2021-12-29 06:00:00 256.12 278.41 287.55
2021-12-29 09:00:00 256.22 278.36 287.50
2021-12-29 12:00:00 256.46 278.44 287.82
2021-12-29 15:00:00 256.80 278.69 291.34
2021-12-29 18:00:00 257.24 278.93 294.60
2021-12-29 21:00:00 257.01 279.15 295.58
2021-12-30 00:00:00 257.05 279.20 293.37
2021-12-30 03:00:00 258.04 279.15 290.81
2021-12-30 06:00:00 256.11 279.05 291.64
2021-12-30 09:00:00 253.94 278.93 291.32
2021-12-30 12:00:00 253.84 278.92 290.73
2021-12-30 15:00:00 253.75 279.06 292.81
2021-12-30 18:00:00 254.12 279.14 296.80
2021-12-30 21:00:00 254.59 279.20 296.91
2021-12-31 00:00:00 254.63 279.13 293.32
2021-12-31 03:00:00 254.64 278.97 291.65
2021-12-31 06:00:00 254.63 278.75 291.72
2021-12-31 09:00:00 254.78 278.59 290.96
2021-12-31 12:00:00 255.12 278.57 291.24
2021-12-31 15:00:00 255.44 278.77 294.68
2021-12-31 18:00:00 255.48 278.95 297.26
2021-12-31 21:00:00 255.60 279.12 297.30
2022-01-01 00:00:00 255.42 279.16 294.53
2022-01-01 03:00:00 254.99 279.11 292.64
2022-01-01 06:00:00 254.76 279.01 292.66
2022-01-01 09:00:00 254.79 278.96 293.48
2022-01-01 12:00:00 255.03 279.02 292.76
2022-01-01 15:00:00 255.24 279.25 295.97
2022-01-01 18:00:00 255.32 279.45 299.91
2022-01-01 21:00:00 255.13 279.59 299.80
2022-01-02 00:00:00 254.94 279.57 294.18
2022-01-02 03:00:00 254.96 279.40 294.36
2022-01-02 06:00:00 254.75 279.20 292.06
2022-01-02 09:00:00 254.53 279.05 291.52
2022-01-02 12:00:00 254.55 279.04 292.04
2022-01-02 15:00:00 254.72 279.20 295.80
2022-01-02 18:00:00 254.88 279.33 298.91
2022-01-02 21:00:00 254.99 279.43 296.31
2022-01-03 00:00:00 254.93 279.38 293.95
2022-01-03 03:00:00 255.01 279.22 293.83
2022-01-03 06:00:00 255.06 279.02 293.49
2022-01-03 09:00:00 254.95 278.87 292.71
2022-01-03 12:00:00 255.16 278.84 292.79
2022-01-03 15:00:00 254.80 278.99 295.05
2022-01-03 18:00:00 255.22 279.11 298.68
2022-01-03 21:00:00 255.45 279.21 296.83
2022-01-04 00:00:00 253.30 279.17 293.54
2022-01-04 03:00:00 253.15 279.07 292.55
2022-01-04 06:00:00 253.51 278.94 291.68
2022-01-04 09:00:00 253.77 278.83 291.10
2022-01-04 12:00:00 254.18 278.91 291.37
2022-01-04 15:00:00 254.64 279.15 292.24
2022-01-04 18:00:00 255.71 279.31 295.49
2022-01-04 21:00:00 256.45 279.43 295.22
2022-01-05 00:00:00 256.64 279.43 292.89
2022-01-05 03:00:00 256.43 279.33 289.34
2022-01-05 06:00:00 256.15 279.18 290.03
2022-01-05 09:00:00 255.63 279.05 290.23
2022-01-05 12:00:00 255.07 279.02 289.30
2022-01-05 15:00:00 254.74 279.14 290.87
2022-01-05 18:00:00 254.55 279.18 294.53
2022-01-05 21:00:00 254.13 279.22 295.99
2022-01-06 00:00:00 253.36 279.15 294.49
2022-01-06 03:00:00 253.28 279.00 288.95
2022-01-06 06:00:00 253.28 278.81 288.95
2022-01-06 09:00:00 253.75 278.72 288.64
2022-01-06 12:00:00 254.13 278.79 288.68
2022-01-06 15:00:00 254.45 279.07 291.23
2022-01-06 18:00:00 254.73 279.27 294.83
2022-01-06 21:00:00 254.94 279.39 295.86
2022-01-07 00:00:00 255.35 279.36 294.57