2021-12-28 00:00:00 226.22 252.02 272.29
2021-12-28 03:00:00 226.44 252.01 272.82
2021-12-28 06:00:00 226.86 252.02 273.11
2021-12-28 09:00:00 227.19 252.05 273.64
2021-12-28 12:00:00 227.24 252.08 273.83
2021-12-28 15:00:00 227.31 252.11 273.31
2021-12-28 18:00:00 227.27 252.15 274.20
2021-12-28 21:00:00 226.69 252.16 273.72
2021-12-29 00:00:00 226.54 252.16 274.50
2021-12-29 03:00:00 226.98 252.15 273.98
2021-12-29 06:00:00 226.72 252.14 274.56
2021-12-29 09:00:00 226.74 252.13 274.41
2021-12-29 12:00:00 226.60 252.12 274.75
2021-12-29 15:00:00 226.36 252.12 275.29
2021-12-29 18:00:00 226.37 252.12 274.71
2021-12-29 21:00:00 226.36 252.13 274.52
2021-12-30 00:00:00 226.34 252.12 274.65
2021-12-30 03:00:00 226.54 252.10 274.33
2021-12-30 06:00:00 226.61 252.09 276.32
2021-12-30 09:00:00 226.73 252.08 277.17
2021-12-30 12:00:00 226.85 252.08 277.60
2021-12-30 15:00:00 226.90 252.08 277.46
2021-12-30 18:00:00 226.42 252.09 277.29
2021-12-30 21:00:00 226.96 252.10 276.87
2021-12-31 00:00:00 227.02 252.09 276.19
2021-12-31 03:00:00 226.93 252.08 276.78
2021-12-31 06:00:00 226.94 252.07 278.25
2021-12-31 09:00:00 227.00 252.08 280.44
2021-12-31 12:00:00 226.81 252.08 279.56
2021-12-31 15:00:00 226.27 252.09 279.72
2021-12-31 18:00:00 225.73 252.10 280.15
2021-12-31 21:00:00 225.32 252.11 279.30
2022-01-01 00:00:00 225.25 252.12 279.37
2022-01-01 03:00:00 225.18 252.13 279.00
2022-01-01 06:00:00 225.10 252.14 278.76
2022-01-01 09:00:00 225.14 252.16 277.77
2022-01-01 12:00:00 225.32 252.19 277.10
2022-01-01 15:00:00 225.06 252.21 277.19
2022-01-01 18:00:00 224.60 252.23 278.64
2022-01-01 21:00:00 224.74 252.26 280.62
2022-01-02 00:00:00 224.19 252.27 280.71
2022-01-02 03:00:00 223.43 252.28 281.77
2022-01-02 06:00:00 223.46 252.30 281.02
2022-01-02 09:00:00 223.30 252.32 283.08
2022-01-02 12:00:00 223.47 252.35 282.24
2022-01-02 15:00:00 223.30 252.38 280.35
2022-01-02 18:00:00 223.50 252.42 280.33
2022-01-02 21:00:00 223.70 252.45 280.89
2022-01-03 00:00:00 223.76 252.47 280.85
2022-01-03 03:00:00 223.72 252.50 278.79
2022-01-03 06:00:00 223.45 252.52 277.57
2022-01-03 09:00:00 223.34 252.54 275.83
2022-01-03 12:00:00 223.12 252.56 276.29
2022-01-03 15:00:00 223.48 252.58 275.37
2022-01-03 18:00:00 223.60 252.60 276.00
2022-01-03 21:00:00 223.92 252.61 275.61
2022-01-04 00:00:00 223.82 252.62 277.36
2022-01-04 03:00:00 223.99 252.63 277.56
2022-01-04 06:00:00 223.82 252.67 277.75
2022-01-04 09:00:00 223.52 252.72 276.70
2022-01-04 12:00:00 223.38 252.77 275.79
2022-01-04 15:00:00 223.31 252.84 276.30
2022-01-04 18:00:00 223.40 252.90 277.19
2022-01-04 21:00:00 223.52 252.98 276.98
2022-01-05 00:00:00 223.83 253.04 277.50
2022-01-05 03:00:00 223.53 253.09 277.21
2022-01-05 06:00:00 223.71 253.14 278.29
2022-01-05 09:00:00 223.73 253.19 278.65
2022-01-05 12:00:00 223.92 253.25 279.64
2022-01-05 15:00:00 223.66 253.30 279.05
2022-01-05 18:00:00 223.71 253.32 279.20
2022-01-05 21:00:00 223.92 253.34 279.06
2022-01-06 00:00:00 224.04 253.34 279.19
2022-01-06 03:00:00 223.80 253.33 279.38
2022-01-06 06:00:00 224.45 253.32 279.17
2022-01-06 09:00:00 224.50 253.32 279.55
2022-01-06 12:00:00 224.33 253.32 279.18
2022-01-06 15:00:00 224.81 253.33 279.38
2022-01-06 18:00:00 224.89 253.34 278.69
2022-01-06 21:00:00 225.06 253.35 278.93
2022-01-07 00:00:00 225.39 253.35 278.49