2021-12-28 00:00:00 209.02 224.38 236.31
2021-12-28 03:00:00 209.66 224.35 237.77
2021-12-28 06:00:00 210.11 224.35 238.26
2021-12-28 09:00:00 210.28 224.35 238.37
2021-12-28 12:00:00 210.17 224.33 239.20
2021-12-28 15:00:00 210.97 224.34 239.25
2021-12-28 18:00:00 211.28 224.36 239.36
2021-12-28 21:00:00 211.35 224.35 239.92
2021-12-29 00:00:00 210.65 224.34 239.61
2021-12-29 03:00:00 210.63 224.34 238.28
2021-12-29 06:00:00 210.75 224.32 238.66
2021-12-29 09:00:00 210.29 224.28 238.44
2021-12-29 12:00:00 209.91 224.26 238.72
2021-12-29 15:00:00 210.10 224.27 239.54
2021-12-29 18:00:00 210.20 224.27 240.37
2021-12-29 21:00:00 210.33 224.26 239.84
2021-12-30 00:00:00 210.55 224.27 240.65
2021-12-30 03:00:00 210.78 224.30 240.34
2021-12-30 06:00:00 210.66 224.30 239.95
2021-12-30 09:00:00 210.47 224.30 240.36
2021-12-30 12:00:00 210.47 224.33 240.45
2021-12-30 15:00:00 210.43 224.35 241.18
2021-12-30 18:00:00 210.35 224.38 240.84
2021-12-30 21:00:00 210.30 224.42 241.27
2021-12-31 00:00:00 210.38 224.46 241.88
2021-12-31 03:00:00 210.50 224.48 243.22
2021-12-31 06:00:00 210.56 224.49 242.86
2021-12-31 09:00:00 210.59 224.49 242.87
2021-12-31 12:00:00 210.59 224.51 242.07
2021-12-31 15:00:00 210.61 224.54 240.29
2021-12-31 18:00:00 210.65 224.56 241.75
2021-12-31 21:00:00 210.53 224.59 242.44
2022-01-01 00:00:00 210.52 224.62 242.09
2022-01-01 03:00:00 210.52 224.63 243.41
2022-01-01 06:00:00 210.39 224.63 242.92
2022-01-01 09:00:00 210.22 224.62 242.14
2022-01-01 12:00:00 210.13 224.63 241.89
2022-01-01 15:00:00 209.94 224.63 244.98
2022-01-01 18:00:00 209.96 224.63 245.35
2022-01-01 21:00:00 210.01 224.63 246.06
2022-01-02 00:00:00 210.15 224.62 246.96
2022-01-02 03:00:00 210.13 224.62 246.47
2022-01-02 06:00:00 210.09 224.61 246.52
2022-01-02 09:00:00 210.23 224.59 246.96
2022-01-02 12:00:00 210.10 224.59 245.73
2022-01-02 15:00:00 209.85 224.58 245.27
2022-01-02 18:00:00 210.06 224.58 244.60
2022-01-02 21:00:00 210.04 224.58 244.57
2022-01-03 00:00:00 210.07 224.58 244.50
2022-01-03 03:00:00 210.20 224.56 244.17
2022-01-03 06:00:00 210.46 224.53 243.44
2022-01-03 09:00:00 210.15 224.49 242.92
2022-01-03 12:00:00 209.01 224.46 242.71
2022-01-03 15:00:00 208.87 224.43 242.64
2022-01-03 18:00:00 208.93 224.43 243.01
2022-01-03 21:00:00 209.18 224.44 242.60
2022-01-04 00:00:00 209.07 224.44 244.18
2022-01-04 03:00:00 208.76 224.43 244.31
2022-01-04 06:00:00 208.78 224.42 244.01
2022-01-04 09:00:00 208.92 224.42 245.54
2022-01-04 12:00:00 209.07 224.43 245.75
2022-01-04 15:00:00 209.07 224.45 246.16
2022-01-04 18:00:00 208.70 224.48 246.87
2022-01-04 21:00:00 208.59 224.51 246.56
2022-01-05 00:00:00 208.75 224.54 246.75
2022-01-05 03:00:00 208.37 224.57 247.71
2022-01-05 06:00:00 208.49 224.59 248.31
2022-01-05 09:00:00 208.67 224.60 247.63
2022-01-05 12:00:00 208.50 224.62 247.70
2022-01-05 15:00:00 208.56 224.65 247.96
2022-01-05 18:00:00 208.50 224.69 248.03
2022-01-05 21:00:00 208.37 224.75 247.43
2022-01-06 00:00:00 208.26 224.82 247.34
2022-01-06 03:00:00 208.32 224.89 249.52
2022-01-06 06:00:00 208.24 224.93 249.42
2022-01-06 09:00:00 208.21 224.99 249.25
2022-01-06 12:00:00 208.20 225.05 249.52
2022-01-06 15:00:00 208.54 225.12 250.34
2022-01-06 18:00:00 209.00 225.22 249.03
2022-01-06 21:00:00 209.60 225.32 248.99
2022-01-07 00:00:00 210.14 225.40 249.29