2021-12-28 00:00:00 202.46 218.05 235.01
2021-12-28 03:00:00 202.70 218.06 234.77
2021-12-28 06:00:00 202.94 218.07 234.52
2021-12-28 09:00:00 202.63 218.05 234.84
2021-12-28 12:00:00 202.47 218.04 234.41
2021-12-28 15:00:00 202.52 218.02 234.19
2021-12-28 18:00:00 202.57 218.01 234.71
2021-12-28 21:00:00 202.55 217.99 235.20
2021-12-29 00:00:00 202.48 217.98 235.06
2021-12-29 03:00:00 202.46 217.98 234.73
2021-12-29 06:00:00 202.96 217.97 234.64
2021-12-29 09:00:00 202.50 217.93 234.69
2021-12-29 12:00:00 202.38 217.91 234.58
2021-12-29 15:00:00 202.15 217.92 235.04
2021-12-29 18:00:00 201.78 217.91 234.90
2021-12-29 21:00:00 201.61 217.91 234.97
2021-12-30 00:00:00 201.55 217.91 234.95
2021-12-30 03:00:00 201.99 217.92 235.07
2021-12-30 06:00:00 201.63 217.93 235.47
2021-12-30 09:00:00 201.15 217.93 236.04
2021-12-30 12:00:00 201.25 217.96 236.29
2021-12-30 15:00:00 201.30 217.98 236.11
2021-12-30 18:00:00 201.22 217.99 235.77
2021-12-30 21:00:00 201.57 218.00 236.10
2021-12-31 00:00:00 201.51 218.01 235.47
2021-12-31 03:00:00 201.50 218.02 235.60
2021-12-31 06:00:00 201.75 218.02 236.16
2021-12-31 09:00:00 201.92 218.01 237.53
2021-12-31 12:00:00 202.32 217.99 237.35
2021-12-31 15:00:00 202.04 217.98 235.50
2021-12-31 18:00:00 201.79 217.97 234.62
2021-12-31 21:00:00 201.87 217.97 235.13
2022-01-01 00:00:00 201.51 217.99 235.30
2022-01-01 03:00:00 201.44 218.00 234.86
2022-01-01 06:00:00 201.29 218.00 235.31
2022-01-01 09:00:00 200.66 218.00 235.45
2022-01-01 12:00:00 201.22 218.01 236.02
2022-01-01 15:00:00 201.27 218.01 236.46
2022-01-01 18:00:00 201.31 218.01 235.92
2022-01-01 21:00:00 201.45 218.01 235.85
2022-01-02 00:00:00 201.34 218.02 236.10
2022-01-02 03:00:00 201.68 218.03 236.77
2022-01-02 06:00:00 201.50 218.04 236.83
2022-01-02 09:00:00 201.60 218.05 236.52
2022-01-02 12:00:00 201.54 218.07 237.10
2022-01-02 15:00:00 201.62 218.08 237.40
2022-01-02 18:00:00 202.16 218.09 237.92
2022-01-02 21:00:00 202.15 218.11 237.86
2022-01-03 00:00:00 201.78 218.12 238.24
2022-01-03 03:00:00 200.46 218.14 238.11
2022-01-03 06:00:00 199.85 218.15 238.88
2022-01-03 09:00:00 199.31 218.16 239.00
2022-01-03 12:00:00 198.99 218.17 239.61
2022-01-03 15:00:00 198.90 218.16 239.27
2022-01-03 18:00:00 198.51 218.18 239.11
2022-01-03 21:00:00 198.02 218.21 239.22
2022-01-04 00:00:00 198.40 218.24 238.95
2022-01-04 03:00:00 198.70 218.25 238.98
2022-01-04 06:00:00 198.46 218.24 239.09
2022-01-04 09:00:00 198.18 218.24 238.57
2022-01-04 12:00:00 198.77 218.24 238.59
2022-01-04 15:00:00 198.82 218.24 238.82
2022-01-04 18:00:00 198.68 218.23 238.99
2022-01-04 21:00:00 199.19 218.21 239.09
2022-01-05 00:00:00 199.09 218.20 239.04
2022-01-05 03:00:00 199.08 218.20 238.80
2022-01-05 06:00:00 198.94 218.21 239.16
2022-01-05 09:00:00 199.07 218.22 239.39
2022-01-05 12:00:00 199.33 218.23 238.64
2022-01-05 15:00:00 199.46 218.22 238.18
2022-01-05 18:00:00 199.42 218.20 237.88
2022-01-05 21:00:00 199.26 218.22 238.16
2022-01-06 00:00:00 199.35 218.24 237.85
2022-01-06 03:00:00 199.15 218.25 236.93
2022-01-06 06:00:00 199.33 218.26 236.68
2022-01-06 09:00:00 199.41 218.27 236.69
2022-01-06 12:00:00 199.34 218.27 236.79
2022-01-06 15:00:00 199.81 218.28 236.17
2022-01-06 18:00:00 200.22 218.30 236.02
2022-01-06 21:00:00 200.58 218.33 236.08
2022-01-07 00:00:00 201.59 218.36 236.44