2021-12-28 00:00:00 213.56 221.60 231.36
2021-12-28 03:00:00 213.30 221.55 231.49
2021-12-28 06:00:00 213.26 221.47 231.89
2021-12-28 09:00:00 213.14 221.41 232.35
2021-12-28 12:00:00 213.23 221.41 232.73
2021-12-28 15:00:00 213.36 221.43 233.16
2021-12-28 18:00:00 213.87 221.50 234.08
2021-12-28 21:00:00 213.13 221.56 235.20
2021-12-29 00:00:00 213.73 221.59 235.06
2021-12-29 03:00:00 214.34 221.54 234.73
2021-12-29 06:00:00 213.57 221.38 234.50
2021-12-29 09:00:00 214.87 221.24 234.54
2021-12-29 12:00:00 214.74 221.17 233.86
2021-12-29 15:00:00 214.33 221.12 233.58
2021-12-29 18:00:00 213.91 221.15 233.10
2021-12-29 21:00:00 213.54 221.15 231.94
2021-12-30 00:00:00 211.56 221.11 231.84
2021-12-30 03:00:00 211.01 221.01 232.37
2021-12-30 06:00:00 210.17 220.88 232.26
2021-12-30 09:00:00 212.45 220.85 233.00
2021-12-30 12:00:00 212.63 220.89 230.43
2021-12-30 15:00:00 211.77 220.99 230.33
2021-12-30 18:00:00 210.40 221.17 229.50
2021-12-30 21:00:00 211.17 221.36 229.12
2021-12-31 00:00:00 212.47 221.47 229.30
2021-12-31 03:00:00 213.23 221.50 229.20
2021-12-31 06:00:00 213.68 221.49 230.23
2021-12-31 09:00:00 214.31 221.48 230.38
2021-12-31 12:00:00 214.15 221.43 230.10
2021-12-31 15:00:00 212.76 221.42 230.07
2021-12-31 18:00:00 212.41 221.46 230.89
2021-12-31 21:00:00 211.80 221.47 229.68
2022-01-01 00:00:00 211.65 221.41 229.09
2022-01-01 03:00:00 211.89 221.31 228.82
2022-01-01 06:00:00 212.01 221.21 229.25
2022-01-01 09:00:00 212.39 221.16 230.04
2022-01-01 12:00:00 212.82 221.10 230.13
2022-01-01 15:00:00 212.17 221.12 230.37
2022-01-01 18:00:00 211.90 221.21 231.34
2022-01-01 21:00:00 211.34 221.30 231.52
2022-01-02 00:00:00 210.90 221.33 231.98
2022-01-02 03:00:00 210.75 221.29 234.08
2022-01-02 06:00:00 210.64 221.21 234.30
2022-01-02 09:00:00 209.66 221.14 232.79
2022-01-02 12:00:00 210.56 221.10 233.95
2022-01-02 15:00:00 211.42 221.11 232.44
2022-01-02 18:00:00 212.42 221.13 231.78
2022-01-02 21:00:00 212.69 221.17 231.92
2022-01-03 00:00:00 212.54 221.18 231.89
2022-01-03 03:00:00 212.83 221.18 231.60
2022-01-03 06:00:00 212.79 221.13 231.71
2022-01-03 09:00:00 212.31 221.09 231.89
2022-01-03 12:00:00 212.10 221.10 231.99
2022-01-03 15:00:00 212.27 221.17 231.68
2022-01-03 18:00:00 212.57 221.27 231.99
2022-01-03 21:00:00 212.81 221.35 232.11
2022-01-04 00:00:00 211.84 221.34 232.35
2022-01-04 03:00:00 209.95 221.24 231.89
2022-01-04 06:00:00 209.49 221.06 231.18
2022-01-04 09:00:00 210.20 220.88 230.74
2022-01-04 12:00:00 210.23 220.80 230.69
2022-01-04 15:00:00 210.05 220.82 231.37
2022-01-04 18:00:00 210.50 220.90 231.77
2022-01-04 21:00:00 212.42 221.01 232.77
2022-01-05 00:00:00 212.91 221.09 233.15
2022-01-05 03:00:00 213.10 221.13 232.98
2022-01-05 06:00:00 211.81 221.16 232.80
2022-01-05 09:00:00 211.04 221.21 232.01
2022-01-05 12:00:00 211.71 221.32 231.68
2022-01-05 15:00:00 211.11 221.47 231.60
2022-01-05 18:00:00 210.69 221.62 230.87
2022-01-05 21:00:00 210.68 221.75 231.51
2022-01-06 00:00:00 211.32 221.80 231.38
2022-01-06 03:00:00 212.67 221.77 230.80
2022-01-06 06:00:00 212.45 221.65 229.82
2022-01-06 09:00:00 212.02 221.48 230.29
2022-01-06 12:00:00 211.58 221.30 228.67
2022-01-06 15:00:00 211.51 221.20 229.03
2022-01-06 18:00:00 211.47 221.15 229.72
2022-01-06 21:00:00 211.10 221.09 229.93
2022-01-07 00:00:00 211.25 221.00 230.03