2021-12-13 00:00:00 231.57 275.13 305.20
2021-12-13 03:00:00 232.48 274.95 308.12
2021-12-13 06:00:00 232.66 275.05 311.45
2021-12-13 09:00:00 233.22 275.17 311.84
2021-12-13 12:00:00 232.34 275.22 311.00
2021-12-13 15:00:00 231.69 275.20 309.90
2021-12-13 18:00:00 230.57 275.13 308.82
2021-12-13 21:00:00 230.33 275.02 306.99
2021-12-14 00:00:00 229.85 274.93 307.43
2021-12-14 03:00:00 230.64 274.98 310.49
2021-12-14 06:00:00 232.18 275.15 312.96
2021-12-14 09:00:00 231.39 275.33 313.72
2021-12-14 12:00:00 230.37 275.41 312.60
2021-12-14 15:00:00 229.00 275.42 311.97
2021-12-14 18:00:00 229.22 275.36 310.64
2021-12-14 21:00:00 229.48 275.30 309.33
2021-12-15 00:00:00 229.23 275.22 309.85
2021-12-15 03:00:00 229.58 275.27 312.24
2021-12-15 06:00:00 229.00 275.43 314.01
2021-12-15 09:00:00 227.49 275.59 314.61
2021-12-15 12:00:00 227.37 275.66 314.07
2021-12-15 15:00:00 227.48 275.66 313.51
2021-12-15 18:00:00 226.61 275.59 312.44
2021-12-15 21:00:00 226.63 275.50 312.25
2021-12-16 00:00:00 228.61 275.38 309.95
2021-12-16 03:00:00 229.20 275.38 313.67
2021-12-16 06:00:00 228.77 275.51 315.71
2021-12-16 09:00:00 227.96 275.65 316.19
2021-12-16 12:00:00 226.93 275.70 315.42
2021-12-16 15:00:00 227.87 275.68 314.99
2021-12-16 18:00:00 227.49 275.61 314.43
2021-12-16 21:00:00 228.08 275.54 310.68
2021-12-17 00:00:00 229.07 275.47 310.19
2021-12-17 03:00:00 228.87 275.52 314.29
2021-12-17 06:00:00 228.88 275.67 316.56
2021-12-17 09:00:00 228.63 275.82 317.14
2021-12-17 12:00:00 228.93 275.88 315.42
2021-12-17 15:00:00 227.98 275.86 313.47
2021-12-17 18:00:00 226.36 275.79 311.72
2021-12-17 21:00:00 224.85 275.69 309.38
2021-12-18 00:00:00 224.07 275.58 309.14
2021-12-18 03:00:00 224.54 275.57 312.53
2021-12-18 06:00:00 225.04 275.70 314.80
2021-12-18 09:00:00 224.82 275.83 315.49
2021-12-18 12:00:00 224.70 275.86 313.98
2021-12-18 15:00:00 224.37 275.82 311.99
2021-12-18 18:00:00 223.91 275.72 311.29
2021-12-18 21:00:00 223.51 275.63 310.09
2021-12-19 00:00:00 223.26 275.58 309.49
2021-12-19 03:00:00 223.21 275.62 311.51
2021-12-19 06:00:00 222.76 275.78 313.70
2021-12-19 09:00:00 222.45 275.93 314.12
2021-12-19 12:00:00 222.22 275.98 313.45
2021-12-19 15:00:00 222.11 275.93 312.48
2021-12-19 18:00:00 222.18 275.82 310.88
2021-12-19 21:00:00 222.04 275.71 312.11
2021-12-20 00:00:00 222.74 275.61 309.64
2021-12-20 03:00:00 225.06 275.62 312.16
2021-12-20 06:00:00 225.78 275.76 314.41
2021-12-20 09:00:00 224.51 275.90 315.18
2021-12-20 12:00:00 224.29 275.95 314.37
2021-12-20 15:00:00 225.29 275.91 311.41
2021-12-20 18:00:00 226.32 275.83 310.05
2021-12-20 21:00:00 226.99 275.74 310.40
2021-12-21 00:00:00 226.45 275.66 307.60
2021-12-21 03:00:00 228.12 275.67 310.67
2021-12-21 06:00:00 227.53 275.79 313.38
2021-12-21 09:00:00 226.49 275.91 314.28
2021-12-21 12:00:00 226.32 275.96 313.37
2021-12-21 15:00:00 226.70 275.92 312.42
2021-12-21 18:00:00 226.03 275.83 310.39
2021-12-21 21:00:00 225.88 275.73 309.24
2021-12-22 00:00:00 225.55 275.66 308.95
2021-12-22 03:00:00 226.25 275.69 310.25
2021-12-22 06:00:00 226.51 275.83 312.55
2021-12-22 09:00:00 226.75 275.97 313.37
2021-12-22 12:00:00 225.58 276.03 312.86
2021-12-22 15:00:00 225.18 276.00 311.62
2021-12-22 18:00:00 225.26 275.90 309.80
2021-12-22 21:00:00 225.24 275.78 308.82
2021-12-23 00:00:00 225.73 275.68 307.96