2021-12-13 00:00:00 236.95 276.77 305.20
2021-12-13 03:00:00 237.21 276.73 308.12
2021-12-13 06:00:00 238.17 276.86 311.45
2021-12-13 09:00:00 241.28 277.03 311.84
2021-12-13 12:00:00 241.28 277.12 311.00
2021-12-13 15:00:00 239.43 277.14 309.90
2021-12-13 18:00:00 236.92 277.06 308.82
2021-12-13 21:00:00 234.62 276.95 306.86
2021-12-14 00:00:00 234.08 276.91 307.43
2021-12-14 03:00:00 233.56 277.07 310.49
2021-12-14 06:00:00 235.66 277.30 312.96
2021-12-14 09:00:00 240.59 277.53 313.72
2021-12-14 12:00:00 240.82 277.64 312.60
2021-12-14 15:00:00 239.25 277.68 311.97
2021-12-14 18:00:00 236.40 277.61 310.64
2021-12-14 21:00:00 234.59 277.50 309.33
2021-12-15 00:00:00 234.34 277.45 309.85
2021-12-15 03:00:00 233.49 277.57 312.24
2021-12-15 06:00:00 236.47 277.77 314.01
2021-12-15 09:00:00 241.24 277.95 314.61
2021-12-15 12:00:00 242.19 278.03 314.07
2021-12-15 15:00:00 241.23 278.03 313.51
2021-12-15 18:00:00 239.60 277.93 312.44
2021-12-15 21:00:00 236.42 277.79 312.25
2021-12-16 00:00:00 233.80 277.66 309.95
2021-12-16 03:00:00 233.54 277.71 313.67
2021-12-16 06:00:00 237.59 277.86 315.71
2021-12-16 09:00:00 241.64 278.01 316.19
2021-12-16 12:00:00 243.06 278.06 315.42
2021-12-16 15:00:00 242.88 278.04 314.99
2021-12-16 18:00:00 240.80 277.95 314.43
2021-12-16 21:00:00 238.00 277.87 310.68
2021-12-17 00:00:00 235.00 277.86 310.19
2021-12-17 03:00:00 236.62 277.99 314.29
2021-12-17 06:00:00 240.85 278.15 316.56
2021-12-17 09:00:00 243.92 278.28 317.14
2021-12-17 12:00:00 245.55 278.32 315.42
2021-12-17 15:00:00 244.80 278.27 313.47
2021-12-17 18:00:00 242.84 278.13 311.72
2021-12-17 21:00:00 240.32 277.97 309.38
2021-12-18 00:00:00 238.60 277.86 309.14
2021-12-18 03:00:00 239.04 277.91 312.53
2021-12-18 06:00:00 241.72 278.05 314.80
2021-12-18 09:00:00 244.80 278.19 315.49
2021-12-18 12:00:00 244.85 278.24 313.98
2021-12-18 15:00:00 242.61 278.21 311.99
2021-12-18 18:00:00 239.22 278.08 311.29
2021-12-18 21:00:00 237.87 277.96 310.09
2021-12-19 00:00:00 239.11 277.97 309.49
2021-12-19 03:00:00 239.38 278.09 311.51
2021-12-19 06:00:00 242.78 278.29 313.70
2021-12-19 09:00:00 244.81 278.45 314.12
2021-12-19 12:00:00 244.55 278.48 313.45
2021-12-19 15:00:00 241.56 278.43 312.48
2021-12-19 18:00:00 237.93 278.27 310.88
2021-12-19 21:00:00 235.25 278.10 312.11
2021-12-20 00:00:00 236.24 278.01 309.64
2021-12-20 03:00:00 239.45 278.09 312.16
2021-12-20 06:00:00 241.85 278.23 314.41
2021-12-20 09:00:00 245.09 278.37 315.18
2021-12-20 12:00:00 244.17 278.41 314.37
2021-12-20 15:00:00 240.99 278.36 311.41
2021-12-20 18:00:00 237.76 278.24 310.05
2021-12-20 21:00:00 235.35 278.10 310.40
2021-12-21 00:00:00 236.00 278.05 307.60
2021-12-21 03:00:00 238.62 278.13 310.67
2021-12-21 06:00:00 240.42 278.27 313.38
2021-12-21 09:00:00 244.66 278.40 314.28
2021-12-21 12:00:00 245.63 278.44 313.37
2021-12-21 15:00:00 241.80 278.40 312.42
2021-12-21 18:00:00 237.11 278.26 310.39
2021-12-21 21:00:00 238.07 278.13 309.24
2021-12-22 00:00:00 237.27 278.12 308.95
2021-12-22 03:00:00 237.04 278.24 310.25
2021-12-22 06:00:00 239.90 278.38 312.55
2021-12-22 09:00:00 243.54 278.52 313.37
2021-12-22 12:00:00 244.81 278.57 312.86
2021-12-22 15:00:00 242.91 278.52 311.62
2021-12-22 18:00:00 238.73 278.37 309.80
2021-12-22 21:00:00 237.72 278.18 308.82
2021-12-23 00:00:00 236.20 278.10 307.96