2021-12-13 00:00:00 231.57 273.54 305.02
2021-12-13 03:00:00 232.48 273.22 304.71
2021-12-13 06:00:00 232.66 273.28 303.33
2021-12-13 09:00:00 233.22 273.37 306.87
2021-12-13 12:00:00 232.34 273.37 309.11
2021-12-13 15:00:00 231.69 273.31 309.70
2021-12-13 18:00:00 230.57 273.25 308.09
2021-12-13 21:00:00 230.33 273.15 306.99
2021-12-14 00:00:00 229.85 273.01 305.63
2021-12-14 03:00:00 230.64 272.95 305.23
2021-12-14 06:00:00 232.18 273.06 304.86
2021-12-14 09:00:00 231.39 273.19 306.64
2021-12-14 12:00:00 230.37 273.22 308.67
2021-12-14 15:00:00 229.00 273.20 309.06
2021-12-14 18:00:00 229.22 273.17 308.39
2021-12-14 21:00:00 229.48 273.15 307.50
2021-12-15 00:00:00 229.23 273.04 306.12
2021-12-15 03:00:00 229.58 273.01 305.67
2021-12-15 06:00:00 229.00 273.15 303.31
2021-12-15 09:00:00 227.49 273.28 306.74
2021-12-15 12:00:00 227.37 273.35 308.81
2021-12-15 15:00:00 227.48 273.33 309.54
2021-12-15 18:00:00 226.61 273.29 308.01
2021-12-15 21:00:00 226.63 273.26 306.65
2021-12-16 00:00:00 228.61 273.15 305.87
2021-12-16 03:00:00 229.20 273.09 303.52
2021-12-16 06:00:00 228.77 273.20 302.94
2021-12-16 09:00:00 227.96 273.33 305.67
2021-12-16 12:00:00 226.93 273.38 308.14
2021-12-16 15:00:00 227.87 273.36 308.73
2021-12-16 18:00:00 227.49 273.31 307.60
2021-12-16 21:00:00 228.08 273.26 305.93
2021-12-17 00:00:00 229.07 273.13 305.55
2021-12-17 03:00:00 228.87 273.09 304.25
2021-12-17 06:00:00 228.88 273.24 302.52
2021-12-17 09:00:00 228.63 273.41 305.97
2021-12-17 12:00:00 228.93 273.50 308.24
2021-12-17 15:00:00 227.98 273.50 308.51
2021-12-17 18:00:00 226.36 273.49 306.87
2021-12-17 21:00:00 224.85 273.46 306.06
2021-12-18 00:00:00 224.07 273.34 304.97
2021-12-18 03:00:00 224.54 273.29 303.65
2021-12-18 06:00:00 225.04 273.41 302.73
2021-12-18 09:00:00 224.82 273.51 306.01
2021-12-18 12:00:00 224.70 273.53 309.04
2021-12-18 15:00:00 224.37 273.48 309.30
2021-12-18 18:00:00 223.91 273.42 307.24
2021-12-18 21:00:00 223.51 273.36 305.80
2021-12-19 00:00:00 223.26 273.24 305.16
2021-12-19 03:00:00 223.21 273.19 304.25
2021-12-19 06:00:00 222.76 273.32 303.11
2021-12-19 09:00:00 222.45 273.46 306.20
2021-12-19 12:00:00 222.22 273.52 309.15
2021-12-19 15:00:00 222.11 273.49 309.61
2021-12-19 18:00:00 222.18 273.43 307.92
2021-12-19 21:00:00 222.04 273.38 306.43
2021-12-20 00:00:00 222.74 273.25 305.23
2021-12-20 03:00:00 225.06 273.21 303.51
2021-12-20 06:00:00 225.78 273.34 305.15
2021-12-20 09:00:00 224.51 273.48 307.30
2021-12-20 12:00:00 224.29 273.54 309.94
2021-12-20 15:00:00 225.29 273.52 309.88
2021-12-20 18:00:00 226.32 273.47 308.16
2021-12-20 21:00:00 226.99 273.44 306.82
2021-12-21 00:00:00 226.45 273.32 305.55
2021-12-21 03:00:00 228.12 273.25 304.07
2021-12-21 06:00:00 227.53 273.36 302.57
2021-12-21 09:00:00 226.49 273.48 307.21
2021-12-21 12:00:00 226.32 273.53 309.95
2021-12-21 15:00:00 226.70 273.50 310.29
2021-12-21 18:00:00 226.03 273.44 308.12
2021-12-21 21:00:00 225.88 273.39 306.77
2021-12-22 00:00:00 225.55 273.26 305.94
2021-12-22 03:00:00 226.25 273.20 303.71
2021-12-22 06:00:00 226.51 273.33 302.71
2021-12-22 09:00:00 226.75 273.47 306.92
2021-12-22 12:00:00 225.58 273.55 309.27
2021-12-22 15:00:00 225.18 273.54 309.47
2021-12-22 18:00:00 225.26 273.49 307.55
2021-12-22 21:00:00 225.24 273.43 306.31
2021-12-23 00:00:00 225.73 273.31 305.73