2021-12-13 00:00:00 267.54 288.43 305.20
2021-12-13 03:00:00 265.42 288.00 301.67
2021-12-13 06:00:00 264.47 287.64 300.85
2021-12-13 09:00:00 264.72 287.35 300.06
2021-12-13 12:00:00 265.89 287.37 301.32
2021-12-13 15:00:00 268.22 287.95 303.51
2021-12-13 18:00:00 268.19 288.56 305.15
2021-12-13 21:00:00 267.35 288.59 305.31
2021-12-14 00:00:00 265.75 288.19 303.20
2021-12-14 03:00:00 264.87 287.79 301.40
2021-12-14 06:00:00 263.15 287.41 300.37
2021-12-14 09:00:00 262.61 287.13 299.96
2021-12-14 12:00:00 266.18 287.15 299.38
2021-12-14 15:00:00 267.02 287.78 301.84
2021-12-14 18:00:00 267.16 288.44 304.40
2021-12-14 21:00:00 267.19 288.51 304.08
2021-12-15 00:00:00 267.06 288.13 302.48
2021-12-15 03:00:00 266.22 287.78 301.77
2021-12-15 06:00:00 265.85 287.52 300.62
2021-12-15 09:00:00 265.92 287.35 300.12
2021-12-15 12:00:00 268.07 287.49 298.76
2021-12-15 15:00:00 269.29 288.19 301.78
2021-12-15 18:00:00 269.32 288.93 304.48
2021-12-15 21:00:00 268.73 289.05 304.53
2021-12-16 00:00:00 269.08 288.70 303.44
2021-12-16 03:00:00 268.55 288.36 302.35
2021-12-16 06:00:00 268.14 288.09 300.48
2021-12-16 09:00:00 265.92 287.89 299.88
2021-12-16 12:00:00 268.57 287.99 299.47
2021-12-16 15:00:00 268.38 288.68 301.84
2021-12-16 18:00:00 268.37 289.38 304.77
2021-12-16 21:00:00 268.30 289.44 306.53
2021-12-17 00:00:00 267.88 289.01 305.02
2021-12-17 03:00:00 267.67 288.61 303.03
2021-12-17 06:00:00 266.84 288.30 301.56
2021-12-17 09:00:00 265.94 288.07 300.05
2021-12-17 12:00:00 266.68 288.16 299.50
2021-12-17 15:00:00 267.34 288.84 302.67
2021-12-17 18:00:00 267.40 289.54 306.37
2021-12-17 21:00:00 267.70 289.62 308.32
2021-12-18 00:00:00 267.35 289.18 306.19
2021-12-18 03:00:00 266.96 288.78 304.03
2021-12-18 06:00:00 266.74 288.45 302.09
2021-12-18 09:00:00 265.75 288.23 301.03
2021-12-18 12:00:00 266.87 288.32 300.71
2021-12-18 15:00:00 267.50 288.96 304.14
2021-12-18 18:00:00 267.61 289.64 307.90
2021-12-18 21:00:00 267.39 289.70 309.95
2021-12-19 00:00:00 267.07 289.24 307.48
2021-12-19 03:00:00 267.08 288.79 304.90
2021-12-19 06:00:00 267.52 288.39 303.55
2021-12-19 09:00:00 267.60 288.08 303.22
2021-12-19 12:00:00 267.61 288.11 302.38
2021-12-19 15:00:00 267.40 288.75 305.25
2021-12-19 18:00:00 267.00 289.44 309.89
2021-12-19 21:00:00 267.20 289.51 312.11
2021-12-20 00:00:00 267.38 289.11 309.22
2021-12-20 03:00:00 268.62 288.70 306.18
2021-12-20 06:00:00 268.52 288.33 303.45
2021-12-20 09:00:00 268.21 288.07 303.17
2021-12-20 12:00:00 268.60 288.11 302.20
2021-12-20 15:00:00 268.74 288.72 306.28
2021-12-20 18:00:00 268.68 289.38 310.05
2021-12-20 21:00:00 268.75 289.42 310.40
2021-12-21 00:00:00 268.37 288.99 306.48
2021-12-21 03:00:00 268.36 288.57 304.87
2021-12-21 06:00:00 268.32 288.21 303.29
2021-12-21 09:00:00 267.75 288.01 301.87
2021-12-21 12:00:00 267.62 288.17 302.91
2021-12-21 15:00:00 268.07 288.88 306.28
2021-12-21 18:00:00 267.64 289.59 309.58
2021-12-21 21:00:00 267.93 289.67 309.10
2021-12-22 00:00:00 267.81 289.29 307.50
2021-12-22 03:00:00 267.41 288.90 304.73
2021-12-22 06:00:00 267.28 288.57 303.53
2021-12-22 09:00:00 267.54 288.33 301.65
2021-12-22 12:00:00 267.79 288.40 301.54
2021-12-22 15:00:00 267.79 289.03 304.85
2021-12-22 18:00:00 267.84 289.72 307.72
2021-12-22 21:00:00 267.71 289.78 307.20
2021-12-23 00:00:00 267.66 289.39 306.22