2021-12-13 00:00:00 236.95 274.52 300.78
2021-12-13 03:00:00 237.21 274.41 300.03
2021-12-13 06:00:00 238.17 274.45 302.86
2021-12-13 09:00:00 241.28 274.57 304.14
2021-12-13 12:00:00 241.28 274.66 305.49
2021-12-13 15:00:00 239.43 274.68 306.99
2021-12-13 18:00:00 236.92 274.65 306.06
2021-12-13 21:00:00 234.62 274.60 304.34
2021-12-14 00:00:00 234.08 274.56 302.07
2021-12-14 03:00:00 233.56 274.66 302.85
2021-12-14 06:00:00 235.66 274.84 305.18
2021-12-14 09:00:00 240.59 275.04 306.13
2021-12-14 12:00:00 240.82 275.17 305.95
2021-12-14 15:00:00 239.25 275.19 307.67
2021-12-14 18:00:00 236.40 275.16 306.79
2021-12-14 21:00:00 234.59 275.11 305.47
2021-12-15 00:00:00 234.34 275.08 304.01
2021-12-15 03:00:00 233.49 275.14 304.61
2021-12-15 06:00:00 236.47 275.28 306.30
2021-12-15 09:00:00 241.24 275.44 307.01
2021-12-15 12:00:00 242.19 275.52 306.86
2021-12-15 15:00:00 241.23 275.52 308.31
2021-12-15 18:00:00 239.60 275.44 307.56
2021-12-15 21:00:00 236.42 275.34 305.35
2021-12-16 00:00:00 233.80 275.24 304.93
2021-12-16 03:00:00 233.54 275.26 305.92
2021-12-16 06:00:00 237.59 275.37 307.88
2021-12-16 09:00:00 241.64 275.50 308.49
2021-12-16 12:00:00 243.06 275.56 307.99
2021-12-16 15:00:00 242.88 275.54 307.60
2021-12-16 18:00:00 240.80 275.49 307.19
2021-12-16 21:00:00 238.00 275.47 306.08
2021-12-17 00:00:00 235.00 275.48 305.40
2021-12-17 03:00:00 236.62 275.57 306.63
2021-12-17 06:00:00 240.85 275.71 308.70
2021-12-17 09:00:00 243.92 275.83 309.49
2021-12-17 12:00:00 245.55 275.89 308.10
2021-12-17 15:00:00 244.80 275.85 307.79
2021-12-17 18:00:00 242.84 275.77 307.60
2021-12-17 21:00:00 240.32 275.68 306.31
2021-12-18 00:00:00 238.60 275.62 303.72
2021-12-18 03:00:00 239.04 275.63 304.99
2021-12-18 06:00:00 241.72 275.75 307.06
2021-12-18 09:00:00 244.80 275.86 307.94
2021-12-18 12:00:00 244.85 275.92 306.59
2021-12-18 15:00:00 242.61 275.88 306.65
2021-12-18 18:00:00 239.22 275.80 306.21
2021-12-18 21:00:00 237.87 275.75 305.21
2021-12-19 00:00:00 239.11 275.78 303.98
2021-12-19 03:00:00 239.38 275.86 303.95
2021-12-19 06:00:00 242.78 276.02 306.06
2021-12-19 09:00:00 244.81 276.16 306.58
2021-12-19 12:00:00 244.55 276.21 307.55
2021-12-19 15:00:00 241.56 276.16 308.39
2021-12-19 18:00:00 237.93 276.05 306.72
2021-12-19 21:00:00 235.25 275.94 305.47
2021-12-20 00:00:00 236.24 275.90 304.41
2021-12-20 03:00:00 239.45 275.97 304.50
2021-12-20 06:00:00 241.85 276.11 306.63
2021-12-20 09:00:00 245.09 276.24 307.54
2021-12-20 12:00:00 244.17 276.30 307.09
2021-12-20 15:00:00 240.99 276.26 307.61
2021-12-20 18:00:00 237.76 276.17 307.00
2021-12-20 21:00:00 235.35 276.10 304.42
2021-12-21 00:00:00 236.00 276.10 303.39
2021-12-21 03:00:00 238.62 276.19 303.22
2021-12-21 06:00:00 240.42 276.33 305.65
2021-12-21 09:00:00 244.66 276.44 306.68
2021-12-21 12:00:00 245.63 276.46 306.85
2021-12-21 15:00:00 241.80 276.37 308.38
2021-12-21 18:00:00 237.11 276.25 306.90
2021-12-21 21:00:00 238.07 276.17 303.32
2021-12-22 00:00:00 237.27 276.20 303.31
2021-12-22 03:00:00 237.04 276.34 303.24
2021-12-22 06:00:00 239.90 276.47 304.89
2021-12-22 09:00:00 243.54 276.57 305.83
2021-12-22 12:00:00 244.81 276.60 306.57
2021-12-22 15:00:00 242.91 276.53 307.80
2021-12-22 18:00:00 238.73 276.39 307.36
2021-12-22 21:00:00 237.72 276.25 305.90
2021-12-23 00:00:00 236.20 276.21 305.10