2021-12-13 00:00:00 264.80 285.32 300.78
2021-12-13 03:00:00 264.45 284.89 297.85
2021-12-13 06:00:00 264.08 284.49 296.82
2021-12-13 09:00:00 263.71 284.20 296.64
2021-12-13 12:00:00 263.25 284.13 296.38
2021-12-13 15:00:00 263.32 284.43 298.49
2021-12-13 18:00:00 263.39 284.92 301.77
2021-12-13 21:00:00 263.32 285.08 300.05
2021-12-14 00:00:00 263.20 284.89 296.62
2021-12-14 03:00:00 263.17 284.63 295.97
2021-12-14 06:00:00 263.03 284.37 295.36
2021-12-14 09:00:00 262.61 284.20 294.80
2021-12-14 12:00:00 262.99 284.19 295.33
2021-12-14 15:00:00 262.93 284.46 297.58
2021-12-14 18:00:00 263.17 284.94 299.13
2021-12-14 21:00:00 262.96 285.12 298.52
2021-12-15 00:00:00 263.38 284.93 296.09
2021-12-15 03:00:00 263.24 284.68 295.74
2021-12-15 06:00:00 263.17 284.47 295.34
2021-12-15 09:00:00 263.41 284.34 295.47
2021-12-15 12:00:00 264.23 284.41 295.10
2021-12-15 15:00:00 264.13 284.83 297.70
2021-12-15 18:00:00 264.02 285.39 301.10
2021-12-15 21:00:00 263.98 285.63 301.07
2021-12-16 00:00:00 264.10 285.52 296.98
2021-12-16 03:00:00 263.75 285.35 295.79
2021-12-16 06:00:00 263.55 285.17 295.21
2021-12-16 09:00:00 263.55 285.08 295.51
2021-12-16 12:00:00 263.19 285.13 295.74
2021-12-16 15:00:00 263.06 285.48 298.43
2021-12-16 18:00:00 263.34 285.99 302.71
2021-12-16 21:00:00 263.21 286.15 302.27
2021-12-17 00:00:00 263.08 285.99 298.36
2021-12-17 03:00:00 263.08 285.79 296.56
2021-12-17 06:00:00 263.05 285.58 296.18
2021-12-17 09:00:00 263.17 285.47 295.52
2021-12-17 12:00:00 263.33 285.55 295.60
2021-12-17 15:00:00 263.42 285.96 300.46
2021-12-17 18:00:00 263.10 286.52 303.79
2021-12-17 21:00:00 262.87 286.73 303.64
2021-12-18 00:00:00 262.59 286.60 300.38
2021-12-18 03:00:00 262.47 286.44 297.97
2021-12-18 06:00:00 262.29 286.26 297.34
2021-12-18 09:00:00 262.33 286.13 296.14
2021-12-18 12:00:00 262.55 286.20 295.83
2021-12-18 15:00:00 262.81 286.53 301.09
2021-12-18 18:00:00 262.97 286.98 305.24
2021-12-18 21:00:00 263.04 287.10 304.22
2021-12-19 00:00:00 263.53 286.89 301.67
2021-12-19 03:00:00 263.39 286.64 299.43
2021-12-19 06:00:00 263.13 286.36 298.34
2021-12-19 09:00:00 263.29 286.12 297.12
2021-12-19 12:00:00 263.36 286.06 296.51
2021-12-19 15:00:00 264.12 286.32 301.03
2021-12-19 18:00:00 265.36 286.74 305.28
2021-12-19 21:00:00 265.71 286.86 305.47
2021-12-20 00:00:00 265.57 286.70 304.07
2021-12-20 03:00:00 265.56 286.48 301.39
2021-12-20 06:00:00 265.07 286.24 299.71
2021-12-20 09:00:00 264.78 286.05 297.90
2021-12-20 12:00:00 264.05 286.04 296.86
2021-12-20 15:00:00 263.94 286.29 300.25
2021-12-20 18:00:00 264.09 286.66 305.45
2021-12-20 21:00:00 263.92 286.74 303.65
2021-12-21 00:00:00 263.62 286.52 301.70
2021-12-21 03:00:00 263.42 286.29 300.12
2021-12-21 06:00:00 263.51 286.05 299.12
2021-12-21 09:00:00 263.66 285.89 297.91
2021-12-21 12:00:00 263.42 285.92 297.28
2021-12-21 15:00:00 263.46 286.23 300.28
2021-12-21 18:00:00 263.24 286.70 304.90
2021-12-21 21:00:00 262.68 286.85 302.71
2021-12-22 00:00:00 262.44 286.67 300.43
2021-12-22 03:00:00 262.21 286.43 298.79
2021-12-22 06:00:00 262.42 286.15 297.81
2021-12-22 09:00:00 262.42 285.93 297.29
2021-12-22 12:00:00 262.43 285.89 296.50
2021-12-22 15:00:00 262.61 286.15 299.10
2021-12-22 18:00:00 262.69 286.57 304.29
2021-12-22 21:00:00 262.63 286.69 301.56
2021-12-23 00:00:00 262.30 286.48 299.21