2021-12-13 00:00:00 237.99 265.51 286.54
2021-12-13 03:00:00 237.82 265.47 287.27
2021-12-13 06:00:00 238.14 265.52 287.08
2021-12-13 09:00:00 238.20 265.58 287.47
2021-12-13 12:00:00 238.05 265.61 287.91
2021-12-13 15:00:00 237.58 265.64 288.42
2021-12-13 18:00:00 237.30 265.64 288.22
2021-12-13 21:00:00 236.82 265.64 288.64
2021-12-14 00:00:00 236.53 265.63 290.07
2021-12-14 03:00:00 236.17 265.64 290.93
2021-12-14 06:00:00 235.87 265.67 292.67
2021-12-14 09:00:00 235.13 265.67 296.01
2021-12-14 12:00:00 233.70 265.64 295.85
2021-12-14 15:00:00 234.20 265.64 294.89
2021-12-14 18:00:00 235.14 265.65 296.44
2021-12-14 21:00:00 234.66 265.66 298.38
2021-12-15 00:00:00 231.74 265.68 296.49
2021-12-15 03:00:00 233.47 265.71 295.83
2021-12-15 06:00:00 233.66 265.76 295.63
2021-12-15 09:00:00 233.73 265.79 293.65
2021-12-15 12:00:00 235.52 265.79 293.20
2021-12-15 15:00:00 234.79 265.80 294.41
2021-12-15 18:00:00 234.49 265.81 293.85
2021-12-15 21:00:00 233.19 265.82 293.32
2021-12-16 00:00:00 232.18 265.81 293.57
2021-12-16 03:00:00 232.34 265.80 294.65
2021-12-16 06:00:00 230.95 265.81 294.45
2021-12-16 09:00:00 228.83 265.81 294.79
2021-12-16 12:00:00 226.93 265.79 295.24
2021-12-16 15:00:00 232.75 265.78 295.54
2021-12-16 18:00:00 234.90 265.79 292.97
2021-12-16 21:00:00 234.45 265.81 291.61
2021-12-17 00:00:00 233.81 265.84 291.27
2021-12-17 03:00:00 233.75 265.89 290.77
2021-12-17 06:00:00 236.42 265.93 290.13
2021-12-17 09:00:00 237.79 265.97 290.62
2021-12-17 12:00:00 235.90 265.96 290.70
2021-12-17 15:00:00 236.73 265.96 291.12
2021-12-17 18:00:00 234.83 265.96 290.37
2021-12-17 21:00:00 232.01 265.96 290.40
2021-12-18 00:00:00 228.16 265.96 292.85
2021-12-18 03:00:00 226.19 265.99 291.65
2021-12-18 06:00:00 226.33 266.03 292.21
2021-12-18 09:00:00 224.82 266.05 294.00
2021-12-18 12:00:00 225.40 266.04 290.80
2021-12-18 15:00:00 227.39 266.04 291.67
2021-12-18 18:00:00 227.82 266.04 291.24
2021-12-18 21:00:00 228.12 266.05 291.75
2021-12-19 00:00:00 227.98 266.07 290.50
2021-12-19 03:00:00 226.78 266.09 290.79
2021-12-19 06:00:00 225.41 266.13 290.13
2021-12-19 09:00:00 227.99 266.16 290.15
2021-12-19 12:00:00 232.04 266.15 290.88
2021-12-19 15:00:00 232.62 266.15 289.94
2021-12-19 18:00:00 236.40 266.16 289.43
2021-12-19 21:00:00 236.91 266.17 289.52
2021-12-20 00:00:00 235.42 266.18 288.89
2021-12-20 03:00:00 235.97 266.18 290.69
2021-12-20 06:00:00 238.32 266.21 290.07
2021-12-20 09:00:00 237.69 266.23 290.01
2021-12-20 12:00:00 237.63 266.22 290.94
2021-12-20 15:00:00 237.70 266.22 290.61
2021-12-20 18:00:00 238.06 266.21 289.76
2021-12-20 21:00:00 238.03 266.20 290.58
2021-12-21 00:00:00 238.20 266.19 290.25
2021-12-21 03:00:00 238.53 266.20 290.27
2021-12-21 06:00:00 238.95 266.23 290.35
2021-12-21 09:00:00 239.16 266.25 290.63
2021-12-21 12:00:00 239.42 266.24 290.62
2021-12-21 15:00:00 239.23 266.24 290.38
2021-12-21 18:00:00 239.13 266.23 290.78
2021-12-21 21:00:00 239.43 266.22 290.79
2021-12-22 00:00:00 237.83 266.20 290.65
2021-12-22 03:00:00 237.26 266.17 290.16
2021-12-22 06:00:00 239.46 266.18 290.29
2021-12-22 09:00:00 239.62 266.16 290.26
2021-12-22 12:00:00 239.28 266.12 290.47
2021-12-22 15:00:00 239.14 266.08 290.36
2021-12-22 18:00:00 238.62 266.05 290.45
2021-12-22 21:00:00 237.06 266.03 290.10
2021-12-23 00:00:00 237.36 266.00 290.25