2021-12-13 00:00:00 226.52 252.35 271.94
2021-12-13 03:00:00 226.38 252.36 272.64
2021-12-13 06:00:00 226.51 252.39 273.50
2021-12-13 09:00:00 226.77 252.44 274.79
2021-12-13 12:00:00 226.67 252.48 274.64
2021-12-13 15:00:00 226.81 252.52 277.38
2021-12-13 18:00:00 227.28 252.56 277.22
2021-12-13 21:00:00 227.27 252.58 278.76
2021-12-14 00:00:00 227.13 252.59 279.02
2021-12-14 03:00:00 227.01 252.61 276.92
2021-12-14 06:00:00 226.73 252.62 277.96
2021-12-14 09:00:00 226.56 252.65 278.71
2021-12-14 12:00:00 226.52 252.67 279.20
2021-12-14 15:00:00 226.39 252.70 280.09
2021-12-14 18:00:00 226.24 252.72 279.66
2021-12-14 21:00:00 226.19 252.74 279.65
2021-12-15 00:00:00 226.22 252.73 279.07
2021-12-15 03:00:00 226.21 252.71 279.52
2021-12-15 06:00:00 226.39 252.69 278.62
2021-12-15 09:00:00 226.46 252.67 278.25
2021-12-15 12:00:00 226.48 252.67 278.26
2021-12-15 15:00:00 226.46 252.67 278.67
2021-12-15 18:00:00 226.40 252.68 278.28
2021-12-15 21:00:00 226.38 252.69 277.73
2021-12-16 00:00:00 226.41 252.70 277.75
2021-12-16 03:00:00 226.51 252.71 278.92
2021-12-16 06:00:00 226.63 252.73 279.04
2021-12-16 09:00:00 226.76 252.76 279.78
2021-12-16 12:00:00 226.91 252.79 278.84
2021-12-16 15:00:00 227.03 252.84 279.06
2021-12-16 18:00:00 227.19 252.90 277.04
2021-12-16 21:00:00 227.42 252.96 276.09
2021-12-17 00:00:00 226.97 253.02 276.25
2021-12-17 03:00:00 225.40 253.07 276.07
2021-12-17 06:00:00 226.21 253.10 276.25
2021-12-17 09:00:00 225.63 253.13 275.51
2021-12-17 12:00:00 226.13 253.16 274.66
2021-12-17 15:00:00 226.88 253.20 275.61
2021-12-17 18:00:00 226.70 253.24 275.38
2021-12-17 21:00:00 226.14 253.29 275.60
2021-12-18 00:00:00 225.45 253.31 275.81
2021-12-18 03:00:00 224.80 253.33 274.83
2021-12-18 06:00:00 224.64 253.34 275.00
2021-12-18 09:00:00 224.61 253.36 276.49
2021-12-18 12:00:00 224.69 253.39 276.61
2021-12-18 15:00:00 224.76 253.43 276.47
2021-12-18 18:00:00 225.02 253.46 275.69
2021-12-18 21:00:00 225.03 253.47 276.07
2021-12-19 00:00:00 225.24 253.48 278.08
2021-12-19 03:00:00 225.93 253.48 277.16
2021-12-19 06:00:00 225.96 253.48 276.07
2021-12-19 09:00:00 226.27 253.49 276.08
2021-12-19 12:00:00 226.24 253.50 277.97
2021-12-19 15:00:00 226.42 253.51 277.05
2021-12-19 18:00:00 226.13 253.51 275.96
2021-12-19 21:00:00 226.35 253.52 275.98
2021-12-20 00:00:00 226.44 253.51 274.71
2021-12-20 03:00:00 226.32 253.51 276.95
2021-12-20 06:00:00 226.43 253.49 276.77
2021-12-20 09:00:00 226.50 253.48 279.43
2021-12-20 12:00:00 226.67 253.45 278.44
2021-12-20 15:00:00 227.12 253.43 278.83
2021-12-20 18:00:00 227.77 253.40 276.93
2021-12-20 21:00:00 227.84 253.39 275.29
2021-12-21 00:00:00 227.69 253.38 275.75
2021-12-21 03:00:00 227.82 253.37 275.41
2021-12-21 06:00:00 227.71 253.36 276.55
2021-12-21 09:00:00 227.97 253.36 275.99
2021-12-21 12:00:00 228.00 253.35 276.60
2021-12-21 15:00:00 228.20 253.35 277.25
2021-12-21 18:00:00 228.19 253.34 276.69
2021-12-21 21:00:00 228.13 253.34 275.84
2021-12-22 00:00:00 227.85 253.31 275.55
2021-12-22 03:00:00 227.30 253.29 275.27
2021-12-22 06:00:00 227.11 253.27 275.31
2021-12-22 09:00:00 227.04 253.25 275.16
2021-12-22 12:00:00 227.10 253.24 275.85
2021-12-22 15:00:00 227.19 253.22 274.99
2021-12-22 18:00:00 226.91 253.22 274.60
2021-12-22 21:00:00 227.16 253.21 274.64
2021-12-23 00:00:00 226.68 253.20 274.35