2021-12-13 00:00:00 232.49 254.06 271.94
2021-12-13 03:00:00 232.72 254.07 272.64
2021-12-13 06:00:00 232.69 254.09 273.50
2021-12-13 09:00:00 232.74 254.14 274.79
2021-12-13 12:00:00 232.80 254.20 274.64
2021-12-13 15:00:00 232.75 254.27 277.38
2021-12-13 18:00:00 232.77 254.34 277.22
2021-12-13 21:00:00 232.73 254.39 278.76
2021-12-14 00:00:00 232.65 254.42 279.02
2021-12-14 03:00:00 232.67 254.45 276.89
2021-12-14 06:00:00 232.76 254.49 277.01
2021-12-14 09:00:00 232.75 254.53 278.71
2021-12-14 12:00:00 232.76 254.58 278.22
2021-12-14 15:00:00 232.94 254.65 278.90
2021-12-14 18:00:00 233.06 254.72 278.64
2021-12-14 21:00:00 233.00 254.77 276.94
2021-12-15 00:00:00 232.97 254.79 276.72
2021-12-15 03:00:00 233.11 254.77 276.50
2021-12-15 06:00:00 233.08 254.74 277.67
2021-12-15 09:00:00 233.15 254.72 276.08
2021-12-15 12:00:00 233.32 254.71 275.40
2021-12-15 15:00:00 233.47 254.72 276.59
2021-12-15 18:00:00 233.63 254.74 276.04
2021-12-15 21:00:00 233.71 254.75 274.89
2021-12-16 00:00:00 233.92 254.76 274.36
2021-12-16 03:00:00 234.09 254.77 274.59
2021-12-16 06:00:00 234.31 254.78 274.27
2021-12-16 09:00:00 234.40 254.82 274.84
2021-12-16 12:00:00 234.11 254.86 274.45
2021-12-16 15:00:00 233.66 254.92 274.54
2021-12-16 18:00:00 233.88 254.99 274.67
2021-12-16 21:00:00 234.28 255.05 275.16
2021-12-17 00:00:00 234.71 255.10 275.44
2021-12-17 03:00:00 234.88 255.14 274.58
2021-12-17 06:00:00 234.93 255.18 274.04
2021-12-17 09:00:00 235.01 255.23 273.64
2021-12-17 12:00:00 235.14 255.28 273.88
2021-12-17 15:00:00 235.17 255.33 275.61
2021-12-17 18:00:00 235.32 255.38 275.38
2021-12-17 21:00:00 235.37 255.42 275.60
2021-12-18 00:00:00 235.09 255.43 275.05
2021-12-18 03:00:00 234.88 255.44 274.58
2021-12-18 06:00:00 235.01 255.45 273.75
2021-12-18 09:00:00 235.09 255.48 276.49
2021-12-18 12:00:00 234.80 255.52 275.80
2021-12-18 15:00:00 235.13 255.59 273.91
2021-12-18 18:00:00 235.01 255.65 275.23
2021-12-18 21:00:00 234.48 255.69 276.07
2021-12-19 00:00:00 234.52 255.71 276.28
2021-12-19 03:00:00 234.59 255.71 274.62
2021-12-19 06:00:00 234.62 255.72 274.50
2021-12-19 09:00:00 234.95 255.73 274.96
2021-12-19 12:00:00 234.86 255.74 274.76
2021-12-19 15:00:00 234.73 255.75 274.62
2021-12-19 18:00:00 234.61 255.75 274.59
2021-12-19 21:00:00 234.61 255.76 275.40
2021-12-20 00:00:00 234.58 255.76 274.69
2021-12-20 03:00:00 234.80 255.76 274.56
2021-12-20 06:00:00 234.81 255.75 274.51
2021-12-20 09:00:00 234.68 255.74 274.99
2021-12-20 12:00:00 234.54 255.72 275.44
2021-12-20 15:00:00 234.70 255.70 274.69
2021-12-20 18:00:00 234.66 255.69 276.93
2021-12-20 21:00:00 234.59 255.68 275.29
2021-12-21 00:00:00 234.36 255.66 275.75
2021-12-21 03:00:00 234.49 255.65 275.41
2021-12-21 06:00:00 234.46 255.64 275.43
2021-12-21 09:00:00 234.33 255.63 275.19
2021-12-21 12:00:00 234.29 255.63 275.79
2021-12-21 15:00:00 234.23 255.64 274.82
2021-12-21 18:00:00 234.27 255.65 275.12
2021-12-21 21:00:00 234.43 255.65 275.23
2021-12-22 00:00:00 234.60 255.62 275.05
2021-12-22 03:00:00 234.56 255.58 275.27
2021-12-22 06:00:00 234.55 255.56 275.26
2021-12-22 09:00:00 234.68 255.53 274.39
2021-12-22 12:00:00 234.63 255.51 274.27
2021-12-22 15:00:00 234.55 255.50 274.46
2021-12-22 18:00:00 234.16 255.49 274.44
2021-12-22 21:00:00 234.59 255.47 274.64
2021-12-23 00:00:00 234.23 255.45 274.35