2021-12-13 00:00:00 244.09 263.36 270.98
2021-12-13 03:00:00 245.21 263.22 270.71
2021-12-13 06:00:00 244.10 263.15 270.63
2021-12-13 09:00:00 243.44 263.16 270.75
2021-12-13 12:00:00 243.35 263.26 271.15
2021-12-13 15:00:00 243.46 263.47 271.16
2021-12-13 18:00:00 243.41 263.71 272.32
2021-12-13 21:00:00 242.72 263.86 273.14
2021-12-14 00:00:00 241.17 263.85 273.06
2021-12-14 03:00:00 239.98 263.73 272.31
2021-12-14 06:00:00 239.93 263.60 271.49
2021-12-14 09:00:00 240.30 263.51 271.61
2021-12-14 12:00:00 241.20 263.52 271.60
2021-12-14 15:00:00 242.43 263.68 272.32
2021-12-14 18:00:00 243.98 263.92 272.71
2021-12-14 21:00:00 246.18 264.13 273.04
2021-12-15 00:00:00 247.37 264.14 273.74
2021-12-15 03:00:00 245.49 264.01 273.32
2021-12-15 06:00:00 243.83 263.85 272.86
2021-12-15 09:00:00 242.70 263.74 272.71
2021-12-15 12:00:00 242.08 263.73 273.26
2021-12-15 15:00:00 241.81 263.88 273.36
2021-12-15 18:00:00 241.65 264.06 273.47
2021-12-15 21:00:00 241.45 264.20 274.67
2021-12-16 00:00:00 240.71 264.18 274.36
2021-12-16 03:00:00 239.19 264.04 274.59
2021-12-16 06:00:00 236.60 263.86 274.06
2021-12-16 09:00:00 236.09 263.70 274.03
2021-12-16 12:00:00 236.08 263.62 274.02
2021-12-16 15:00:00 236.16 263.76 274.54
2021-12-16 18:00:00 235.95 263.96 274.67
2021-12-16 21:00:00 236.23 264.10 275.16
2021-12-17 00:00:00 236.22 264.08 275.44
2021-12-17 03:00:00 236.27 263.95 274.58
2021-12-17 06:00:00 237.95 263.79 274.04
2021-12-17 09:00:00 237.87 263.66 273.64
2021-12-17 12:00:00 237.70 263.62 273.53
2021-12-17 15:00:00 237.62 263.80 273.75
2021-12-17 18:00:00 238.26 264.04 275.38
2021-12-17 21:00:00 238.25 264.23 275.60
2021-12-18 00:00:00 238.72 264.28 275.05
2021-12-18 03:00:00 238.79 264.23 274.58
2021-12-18 06:00:00 239.65 264.16 273.75
2021-12-18 09:00:00 239.81 264.11 273.59
2021-12-18 12:00:00 239.60 264.17 273.49
2021-12-18 15:00:00 239.45 264.42 273.58
2021-12-18 18:00:00 241.01 264.71 275.23
2021-12-18 21:00:00 241.53 264.94 276.07
2021-12-19 00:00:00 237.66 264.99 276.28
2021-12-19 03:00:00 236.28 264.85 274.62
2021-12-19 06:00:00 235.79 264.61 274.57
2021-12-19 09:00:00 236.84 264.43 274.34
2021-12-19 12:00:00 237.03 264.42 274.42
2021-12-19 15:00:00 237.74 264.61 274.34
2021-12-19 18:00:00 238.66 264.83 274.63
2021-12-19 21:00:00 239.62 265.00 274.98
2021-12-20 00:00:00 241.21 265.03 274.71
2021-12-20 03:00:00 242.59 264.92 274.68
2021-12-20 06:00:00 243.47 264.77 273.84
2021-12-20 09:00:00 243.71 264.65 274.45
2021-12-20 12:00:00 243.62 264.60 273.92
2021-12-20 15:00:00 243.55 264.72 274.20
2021-12-20 18:00:00 242.27 264.88 274.34
2021-12-20 21:00:00 241.33 264.99 274.74
2021-12-21 00:00:00 240.88 264.95 274.92
2021-12-21 03:00:00 240.76 264.82 274.26
2021-12-21 06:00:00 240.25 264.66 274.00
2021-12-21 09:00:00 239.21 264.53 275.15
2021-12-21 12:00:00 238.96 264.49 275.79
2021-12-21 15:00:00 238.75 264.61 274.82
2021-12-21 18:00:00 238.77 264.82 275.12
2021-12-21 21:00:00 238.93 264.96 275.23
2021-12-22 00:00:00 239.07 264.92 275.05
2021-12-22 03:00:00 239.07 264.72 275.27
2021-12-22 06:00:00 238.85 264.50 274.10
2021-12-22 09:00:00 238.28 264.33 274.30
2021-12-22 12:00:00 238.04 264.25 273.63
2021-12-22 15:00:00 238.00 264.34 273.62
2021-12-22 18:00:00 237.98 264.50 274.37
2021-12-22 21:00:00 237.98 264.61 274.64
2021-12-23 00:00:00 237.80 264.58 274.20