2021-12-13 00:00:00 206.89 222.60 238.16
2021-12-13 03:00:00 207.47 222.60 239.23
2021-12-13 06:00:00 207.46 222.59 240.15
2021-12-13 09:00:00 207.29 222.59 239.91
2021-12-13 12:00:00 206.71 222.59 240.04
2021-12-13 15:00:00 206.28 222.58 240.39
2021-12-13 18:00:00 205.96 222.59 242.04
2021-12-13 21:00:00 205.82 222.61 240.89
2021-12-14 00:00:00 205.79 222.63 241.17
2021-12-14 03:00:00 205.77 222.62 242.04
2021-12-14 06:00:00 205.92 222.61 241.71
2021-12-14 09:00:00 205.86 222.57 242.77
2021-12-14 12:00:00 205.78 222.56 240.78
2021-12-14 15:00:00 206.12 222.60 241.67
2021-12-14 18:00:00 206.80 222.64 241.96
2021-12-14 21:00:00 206.91 222.68 240.40
2021-12-15 00:00:00 207.24 222.72 241.55
2021-12-15 03:00:00 207.70 222.76 240.61
2021-12-15 06:00:00 207.88 222.79 241.74
2021-12-15 09:00:00 207.46 222.82 241.39
2021-12-15 12:00:00 207.22 222.84 240.22
2021-12-15 15:00:00 206.78 222.87 239.43
2021-12-15 18:00:00 206.80 222.91 239.36
2021-12-15 21:00:00 207.00 222.95 239.05
2021-12-16 00:00:00 207.28 222.98 239.18
2021-12-16 03:00:00 207.29 223.02 239.13
2021-12-16 06:00:00 207.38 223.05 239.14
2021-12-16 09:00:00 207.16 223.06 238.67
2021-12-16 12:00:00 206.85 223.08 238.02
2021-12-16 15:00:00 206.71 223.11 238.16
2021-12-16 18:00:00 206.59 223.16 237.82
2021-12-16 21:00:00 206.53 223.22 237.88
2021-12-17 00:00:00 206.99 223.28 238.68
2021-12-17 03:00:00 207.57 223.35 238.08
2021-12-17 06:00:00 207.66 223.40 237.97
2021-12-17 09:00:00 207.38 223.43 237.98
2021-12-17 12:00:00 207.39 223.47 237.98
2021-12-17 15:00:00 207.78 223.51 238.01
2021-12-17 18:00:00 208.30 223.55 238.48
2021-12-17 21:00:00 208.63 223.60 238.24
2021-12-18 00:00:00 208.72 223.64 239.33
2021-12-18 03:00:00 208.65 223.68 238.49
2021-12-18 06:00:00 207.82 223.70 238.34
2021-12-18 09:00:00 207.70 223.71 238.35
2021-12-18 12:00:00 207.78 223.74 239.66
2021-12-18 15:00:00 207.62 223.75 238.12
2021-12-18 18:00:00 207.38 223.77 238.56
2021-12-18 21:00:00 207.36 223.80 241.57
2021-12-19 00:00:00 207.73 223.83 239.43
2021-12-19 03:00:00 208.02 223.84 238.23
2021-12-19 06:00:00 207.97 223.81 238.33
2021-12-19 09:00:00 207.96 223.79 239.56
2021-12-19 12:00:00 208.06 223.78 239.34
2021-12-19 15:00:00 208.04 223.78 238.30
2021-12-19 18:00:00 208.06 223.80 238.14
2021-12-19 21:00:00 208.07 223.82 239.06
2021-12-20 00:00:00 207.97 223.83 240.63
2021-12-20 03:00:00 207.99 223.84 241.29
2021-12-20 06:00:00 208.16 223.85 240.62
2021-12-20 09:00:00 208.21 223.87 240.95
2021-12-20 12:00:00 208.38 223.91 239.95
2021-12-20 15:00:00 208.49 223.95 239.45
2021-12-20 18:00:00 208.53 223.98 240.78
2021-12-20 21:00:00 208.78 224.01 239.54
2021-12-21 00:00:00 208.67 224.03 238.67
2021-12-21 03:00:00 208.67 224.03 238.71
2021-12-21 06:00:00 208.66 224.02 238.42
2021-12-21 09:00:00 208.66 224.01 238.13
2021-12-21 12:00:00 208.71 224.02 237.90
2021-12-21 15:00:00 208.81 224.04 238.22
2021-12-21 18:00:00 208.81 224.05 238.81
2021-12-21 21:00:00 208.72 224.07 239.33
2021-12-22 00:00:00 208.70 224.10 239.15
2021-12-22 03:00:00 208.56 224.11 238.61
2021-12-22 06:00:00 208.79 224.11 237.75
2021-12-22 09:00:00 209.17 224.11 238.58
2021-12-22 12:00:00 209.27 224.13 237.90
2021-12-22 15:00:00 209.42 224.15 238.18
2021-12-22 18:00:00 209.53 224.17 238.40
2021-12-22 21:00:00 209.48 224.17 238.32
2021-12-23 00:00:00 209.48 224.17 238.31